Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playags Inc (NY: AGS )

11.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.550 6.700 6.500 6.600 309,658 +0.03(+0.46%)
Apr 28, 2022 6.370 6.640 6.360 6.570 355,774 +0.27(+4.29%)
Apr 27, 2022 6.080 6.310 5.980 6.300 277,808 +0.21(+3.45%)
Apr 26, 2022 6.140 6.200 6.090 6.090 260,793 -0.12(-1.93%)
Apr 25, 2022 6.100 6.230 6.015 6.210 170,641 +0.02(+0.32%)
Apr 22, 2022 6.160 6.280 6.020 6.190 218,262 -0.01(-0.16%)
Apr 21, 2022 6.330 6.460 6.140 6.200 252,157 -0.01(-0.16%)
Apr 20, 2022 6.260 6.290 6.169 6.210 144,729 -0.03(-0.48%)
Apr 19, 2022 6.100 6.505 6.100 6.240 255,065 +0.17(+2.80%)
Apr 18, 2022 6.050 6.150 5.860 6.070 246,221 +0.02(+0.33%)
Apr 14, 2022 5.950 6.210 5.920 6.050 252,567 +0.13(+2.20%)
Apr 13, 2022 5.820 6.010 5.820 5.920 147,461 +0.17(+2.96%)
Apr 12, 2022 5.740 5.870 5.570 5.750 164,457 +0.05(+0.88%)
Apr 11, 2022 5.640 5.840 5.625 5.700 223,897 +0.05(+0.88%)
Apr 08, 2022 5.700 5.700 5.460 5.650 314,185 -0.02(-0.35%)
Apr 07, 2022 5.870 5.910 5.640 5.670 233,615 -0.17(-2.91%)
Apr 06, 2022 6.000 6.070 5.760 5.840 408,385 -0.29(-4.73%)
Apr 05, 2022 6.520 6.670 6.060 6.130 339,996 -0.42(-6.41%)
Apr 04, 2022 6.500 6.620 6.400 6.550 176,085 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.