Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvve Hldg Corp (NQ: NVVE )

0.6730 -0.0168 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.160 7.750 6.950 7.150 382,123 +0.07(+0.99%)
Apr 28, 2022 6.850 7.330 6.110 7.080 538,276 +0.80(+12.74%)
Apr 27, 2022 5.830 6.330 5.830 6.280 181,047 +0.50(+8.65%)
Apr 26, 2022 6.730 6.730 5.555 5.780 634,817 -0.87(-13.08%)
Apr 25, 2022 6.980 6.980 6.400 6.650 315,744 -0.18(-2.64%)
Apr 22, 2022 7.180 7.362 6.500 6.830 341,077 -0.32(-4.48%)
Apr 21, 2022 7.520 7.740 7.040 7.150 456,252 +0.22(+3.17%)
Apr 20, 2022 7.990 8.040 6.910 6.930 368,128 -0.76(-9.88%)
Apr 19, 2022 8.260 8.260 7.610 7.690 209,229 -0.11(-1.41%)
Apr 18, 2022 8.750 8.910 7.520 7.800 494,867 -0.82(-9.51%)
Apr 14, 2022 8.480 8.700 8.290 8.620 131,584 +0.25(+2.99%)
Apr 13, 2022 8.470 8.559 8.210 8.370 112,552 -0.03(-0.36%)
Apr 12, 2022 8.990 9.200 8.290 8.400 153,117 -0.29(-3.34%)
Apr 11, 2022 9.060 9.226 8.330 8.690 172,997 -0.31(-3.44%)
Apr 08, 2022 9.200 9.840 8.750 9.000 348,691 -0.23(-2.49%)
Apr 07, 2022 8.400 9.540 8.173 9.230 315,959 +0.90(+10.80%)
Apr 06, 2022 8.000 9.110 7.801 8.330 305,839 +0.37(+4.65%)
Apr 05, 2022 8.340 8.600 7.825 7.960 241,193 -0.29(-3.52%)
Apr 04, 2022 7.250 8.640 7.250 8.250 391,734 +1.24(+17.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.