Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.310 2.425 2.250 2.270 587,171 -0.08(-3.40%)
Apr 28, 2022 2.440 2.450 2.260 2.350 539,184 -0.07(-2.89%)
Apr 27, 2022 2.410 2.470 2.395 2.420 780,766 -0.02(-0.82%)
Apr 26, 2022 2.570 2.630 2.430 2.440 600,618 -0.16(-6.15%)
Apr 25, 2022 2.600 2.635 2.540 2.600 552,351 +0.02(+0.78%)
Apr 22, 2022 2.660 2.750 2.580 2.580 909,770 -0.12(-4.44%)
Apr 21, 2022 2.910 2.940 2.680 2.700 1,048,700 -0.19(-6.57%)
Apr 20, 2022 3.010 3.020 2.860 2.890 489,682 -0.11(-3.67%)
Apr 19, 2022 3.000 3.055 2.940 3.000 453,235 +0.00(+0.00%)
Apr 18, 2022 3.070 3.100 2.960 3.000 367,655 -0.10(-3.23%)
Apr 14, 2022 3.220 3.250 3.100 3.100 203,092 -0.11(-3.43%)
Apr 13, 2022 3.120 3.230 3.100 3.210 172,531 +0.09(+2.88%)
Apr 12, 2022 3.220 3.220 3.095 3.120 243,512 -0.07(-2.19%)
Apr 11, 2022 3.250 3.250 3.140 3.190 325,652 -0.06(-1.85%)
Apr 08, 2022 3.320 3.340 3.220 3.250 196,535 -0.09(-2.69%)
Apr 07, 2022 3.240 3.340 3.220 3.340 319,488 +0.10(+3.09%)
Apr 06, 2022 3.240 3.310 3.145 3.240 487,999 -0.04(-1.22%)
Apr 05, 2022 3.340 3.370 3.235 3.280 265,936 -0.11(-3.24%)
Apr 04, 2022 3.250 3.471 3.250 3.390 408,516 +0.12(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.