Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.000 7.850 6.860 7.690 372,996 +0.53(+7.40%)
Apr 28, 2022 7.220 7.340 6.950 7.160 124,715 -0.04(-0.56%)
Apr 27, 2022 7.020 7.420 6.690 7.200 236,121 -0.10(-1.37%)
Apr 26, 2022 7.120 7.380 6.920 7.300 188,554 +0.19(+2.67%)
Apr 25, 2022 7.520 7.570 6.760 7.110 257,498 -0.49(-6.45%)
Apr 22, 2022 7.660 7.940 7.410 7.600 144,103 -0.10(-1.30%)
Apr 21, 2022 7.630 7.870 7.430 7.700 144,688 +0.14(+1.85%)
Apr 20, 2022 7.630 7.960 7.430 7.560 202,005 -0.02(-0.26%)
Apr 19, 2022 7.800 7.960 7.400 7.580 203,711 -0.24(-3.07%)
Apr 18, 2022 7.470 7.930 7.440 7.820 148,238 +0.29(+3.85%)
Apr 14, 2022 7.540 8.200 7.430 7.530 240,945 -0.24(-3.09%)
Apr 13, 2022 7.750 8.000 7.360 7.770 238,000 +0.03(+0.39%)
Apr 12, 2022 7.770 7.960 7.465 7.740 178,582 +0.12(+1.57%)
Apr 11, 2022 7.570 7.800 7.380 7.620 148,819 -0.08(-1.04%)
Apr 08, 2022 7.790 7.840 7.170 7.700 135,058 -0.09(-1.16%)
Apr 07, 2022 8.700 8.880 7.770 7.790 184,829 -0.94(-10.77%)
Apr 06, 2022 8.340 8.840 7.970 8.730 220,237 +0.13(+1.51%)
Apr 05, 2022 8.430 8.650 8.140 8.600 121,754 +0.01(+0.12%)
Apr 04, 2022 8.170 8.707 8.170 8.590 274,192 +0.33(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.