Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marimed Inc (OP: MRMD )

0.2516 -0.0035 (-1.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6700	0.6750	0.6350	0.6400	563,627	-0.02(-3.03%)
Apr 28, 2022	0.6550	0.6677	0.6517	0.6600	325,623	+0.01(+2.26%)
Apr 27, 2022	0.6725	0.7000	0.6388	0.6454	777,746	-0.03(-4.03%)
Apr 26, 2022	0.7050	0.7050	0.6500	0.6725	770,098	-0.03(-4.75%)
Apr 25, 2022	0.7170	0.7256	0.6801	0.7060	358,386	-0.01(-1.67%)
Apr 22, 2022	0.6850	0.7200	0.6801	0.7180	443,842	+0.04(+5.59%)
Apr 21, 2022	0.7000	0.7100	0.6700	0.6800	445,214	-0.02(-2.86%)
Apr 20, 2022	0.7000	0.7200	0.6900	0.7000	255,756	-0.02(-2.78%)
Apr 19, 2022	0.7000	0.7349	0.6901	0.7200	396,500	+0.00(+0.00%)
Apr 18, 2022	0.7100	0.7419	0.6806	0.7200	537,703	-0.00(-0.68%)
Apr 14, 2022	0.6901	0.7300	0.6752	0.7249	372,038	+0.03(+4.68%)
Apr 13, 2022	0.7100	0.7200	0.6800	0.6925	590,773	-0.01(-1.07%)
Apr 12, 2022	0.6700	0.7150	0.6700	0.7000	222,023	+0.02(+2.94%)
Apr 11, 2022	0.6700	0.7148	0.6650	0.6800	380,373	-0.02(-2.86%)
Apr 08, 2022	0.7120	0.7400	0.6897	0.7000	224,628	-0.01(-1.69%)
Apr 07, 2022	0.7200	0.7302	0.7000	0.7120	390,077	-0.02(-2.14%)
Apr 06, 2022	0.7150	0.7400	0.7100	0.7276	474,990	-0.01(-1.65%)
Apr 05, 2022	0.7578	0.7578	0.7150	0.7398	423,048	-0.01(-1.36%)
Apr 04, 2022	0.7200	0.7588	0.7100	0.7500	599,867	+0.04(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Marimed Inc (OP: MRMD )

Historical Prices