Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Power Solutions (NQ: PPSI )

3.850 -0.090 (-2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.060 5.190 5.010 5.015 84,235 -0.18(-3.46%)
Apr 27, 2023 5.160 5.390 4.990 5.195 165,481 +0.24(+4.74%)
Apr 26, 2023 5.890 5.960 4.900 4.960 379,349 -0.98(-16.50%)
Apr 25, 2023 6.320 6.900 5.720 5.940 666,818 -0.40(-6.31%)
Apr 24, 2023 5.630 6.440 5.530 6.340 536,352 +0.89(+16.33%)
Apr 21, 2023 5.060 5.490 4.900 5.450 237,383 +0.50(+10.10%)
Apr 20, 2023 4.670 5.210 4.670 4.950 81,150 +0.06(+1.23%)
Apr 19, 2023 5.190 5.190 4.720 4.890 134,819 -0.29(-5.60%)
Apr 18, 2023 5.300 5.350 5.040 5.180 118,847 -0.06(-1.15%)
Apr 17, 2023 4.920 5.490 4.752 5.240 246,255 +0.36(+7.38%)
Apr 14, 2023 4.630 4.980 4.461 4.880 183,647 +0.41(+9.05%)
Apr 13, 2023 4.500 4.555 4.410 4.475 59,192 -0.08(-1.65%)
Apr 12, 2023 4.360 4.600 4.360 4.550 99,218 +0.09(+2.02%)
Apr 11, 2023 4.350 4.600 4.340 4.460 177,192 +0.12(+2.65%)
Apr 10, 2023 3.640 4.400 3.630 4.345 264,857 +0.70(+19.37%)
Apr 06, 2023 3.720 3.750 3.600 3.640 58,409 -0.04(-1.09%)
Apr 05, 2023 3.900 3.900 3.590 3.680 129,659 -0.18(-4.66%)
Apr 04, 2023 3.970 3.970 3.620 3.860 221,603 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.