Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Angion Biomedica Corp (NQ: ANGN )

1.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7800	0.8000	0.7598	0.7598	15,274	+0.01(+1.01%)
Apr 27, 2023	0.7600	0.8000	0.6800	0.7522	222,753	+0.00(+0.29%)
Apr 26, 2023	0.7655	0.8276	0.7500	0.7500	29,482	+0.00(+0.00%)
Apr 25, 2023	0.7560	0.8500	0.7500	0.7500	28,391	-0.02(-2.02%)
Apr 24, 2023	0.7588	0.8100	0.7057	0.7655	5,172	-0.02(-2.15%)
Apr 21, 2023	0.7000	0.8800	0.6500	0.7823	126,055	+0.09(+12.69%)
Apr 20, 2023	0.8500	0.8500	0.6942	0.6942	105,904	-0.14(-16.97%)
Apr 19, 2023	0.8500	0.8700	0.8096	0.8361	63,389	+0.03(+3.22%)
Apr 18, 2023	0.7364	0.8662	0.7000	0.8100	399,982	+0.16(+25.19%)
Apr 17, 2023	0.5933	0.7200	0.5897	0.6470	172,524	+0.07(+11.55%)
Apr 14, 2023	0.5800	0.5898	0.5800	0.5800	21,304	+0.02(+3.57%)
Apr 13, 2023	0.4900	0.5700	0.4900	0.5600	59,535	+0.03(+5.66%)
Apr 12, 2023	0.5001	0.6213	0.5001	0.5300	79,146	+0.04(+8.16%)
Apr 11, 2023	0.5459	0.5668	0.4810	0.4900	71,260	-0.04(-7.20%)
Apr 10, 2023	0.5726	0.5726	0.5010	0.5280	6,006	-0.04(-7.79%)
Apr 06, 2023	0.5536	0.5900	0.4999	0.5726	30,536	-0.02(-2.95%)
Apr 05, 2023	0.5500	0.6099	0.5000	0.5900	55,709	+0.03(+6.27%)
Apr 04, 2023	0.5622	0.5622	0.4701	0.5552	2,603	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Angion Biomedica Corp (NQ: ANGN )

Historical Prices