Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credo Technology Group Holding Ltd - Ordinary Shares (NQ: CRDO )

19.97 +0.87 (+4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.330 8.415 8.040 8.110 1,338,894 -0.25(-2.99%)
Apr 27, 2023 8.280 8.465 7.915 8.360 1,845,086 +0.08(+0.97%)
Apr 26, 2023 7.820 8.460 7.820 8.280 1,591,023 +0.56(+7.25%)
Apr 25, 2023 8.330 8.330 7.720 7.720 1,257,042 -0.70(-8.31%)
Apr 24, 2023 8.560 8.580 8.310 8.420 1,229,418 -0.16(-1.86%)
Apr 21, 2023 8.570 8.605 8.380 8.580 812,789 -0.04(-0.46%)
Apr 20, 2023 8.600 8.800 8.480 8.620 663,218 -0.12(-1.37%)
Apr 19, 2023 8.890 8.950 8.740 8.740 756,225 -0.29(-3.21%)
Apr 18, 2023 9.120 9.150 8.935 9.030 1,153,641 +0.00(+0.00%)
Apr 17, 2023 8.860 9.060 8.775 9.030 674,074 +0.14(+1.57%)
Apr 14, 2023 8.950 9.020 8.695 8.890 1,054,546 -0.07(-0.78%)
Apr 13, 2023 8.690 9.050 8.640 8.960 960,155 +0.39(+4.55%)
Apr 12, 2023 9.020 9.030 8.560 8.570 698,652 -0.33(-3.76%)
Apr 11, 2023 9.180 9.190 8.900 8.905 832,431 -0.25(-2.68%)
Apr 10, 2023 8.950 9.165 8.920 9.150 864,171 +0.14(+1.55%)
Apr 06, 2023 8.970 9.075 8.860 9.010 992,446 -0.03(-0.33%)
Apr 05, 2023 9.000 9.150 8.870 9.040 1,226,469 -0.04(-0.44%)
Apr 04, 2023 9.330 9.330 9.030 9.080 756,546 -0.22(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.