Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc (NQ: APVO )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.990 1.990 1.880 1.920 42,344 -0.05(-2.59%)
Apr 27, 2023 1.880 1.990 1.880 1.971 30,811 +0.07(+3.74%)
Apr 26, 2023 2.050 2.050 1.840 1.900 95,675 -0.11(-5.47%)
Apr 25, 2023 1.700 2.090 1.700 2.010 338,977 +0.35(+21.08%)
Apr 24, 2023 1.850 1.850 1.630 1.660 118,789 -0.19(-10.27%)
Apr 21, 2023 1.840 1.870 1.760 1.850 51,758 +0.02(+1.09%)
Apr 20, 2023 1.880 1.900 1.820 1.830 17,988 -0.09(-4.69%)
Apr 19, 2023 1.880 1.920 1.870 1.920 9,325 +0.04(+2.13%)
Apr 18, 2023 1.860 1.923 1.850 1.880 5,095 +0.00(+0.00%)
Apr 17, 2023 1.950 1.970 1.870 1.880 21,683 -0.02(-1.05%)
Apr 14, 2023 1.900 1.944 1.860 1.900 18,392 +0.01(+0.53%)
Apr 13, 2023 1.830 1.930 1.805 1.890 48,658 +0.05(+2.72%)
Apr 12, 2023 1.910 1.950 1.830 1.840 36,282 -0.03(-1.60%)
Apr 11, 2023 1.780 1.960 1.780 1.870 47,241 +0.10(+5.65%)
Apr 10, 2023 1.800 1.849 1.760 1.770 22,207 -0.05(-2.75%)
Apr 06, 2023 1.830 1.880 1.820 1.820 16,837 -0.01(-0.55%)
Apr 05, 2023 1.970 1.980 1.830 1.830 61,885 -0.16(-8.04%)
Apr 04, 2023 2.040 2.050 1.940 1.990 43,692 -0.09(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.