Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oportun Financial Corp (NQ: OPRT )

3.360 -0.050 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.190	3.310	3.120	3.170	208,903	-0.05(-1.55%)
Apr 29, 2024	3.090	3.380	3.060	3.220	244,221	+0.07(+2.22%)
Apr 26, 2024	3.090	3.370	3.060	3.150	293,792	+0.05(+1.61%)
Apr 25, 2024	3.260	3.440	3.040	3.100	558,505	-0.14(-4.32%)
Apr 24, 2024	3.180	3.420	3.110	3.240	867,164	+0.09(+2.86%)
Apr 23, 2024	2.700	3.530	2.580	3.150	11,698,118	+0.90(+40.00%)
Apr 22, 2024	2.340	2.340	2.180	2.250	303,361	-0.04(-1.75%)
Apr 19, 2024	2.290	2.460	2.280	2.290	127,938	-0.05(-2.14%)
Apr 18, 2024	2.180	2.470	2.140	2.340	174,557	+0.21(+9.86%)
Apr 17, 2024	2.220	2.225	2.080	2.130	197,922	-0.06(-2.74%)
Apr 16, 2024	2.190	2.250	2.050	2.190	289,568	-0.02(-0.90%)
Apr 15, 2024	2.270	2.320	2.150	2.210	127,970	-0.08(-3.49%)
Apr 12, 2024	2.310	2.310	2.190	2.290	76,164	-0.04(-1.72%)
Apr 11, 2024	2.310	2.340	2.210	2.330	64,666	+0.03(+1.30%)
Apr 10, 2024	2.090	2.320	2.089	2.300	224,977	+0.16(+7.48%)
Apr 09, 2024	2.290	2.340	2.090	2.140	520,916	-0.14(-6.14%)
Apr 08, 2024	2.210	2.350	2.175	2.280	203,863	+0.10(+4.59%)
Apr 05, 2024	2.350	2.350	2.150	2.180	352,916	-0.18(-7.63%)
Apr 04, 2024	2.400	2.480	2.300	2.360	146,212	-0.02(-0.84%)
Apr 03, 2024	2.300	2.480	2.266	2.380	111,199	+0.08(+3.48%)
Apr 02, 2024	2.370	2.370	2.250	2.300	182,982	-0.07(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Oportun Financial Corp (NQ: OPRT )

Historical Prices