Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grom Social Enterprises Inc (NQ: GROM )

0.5900 +0.0200 (+3.51%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.5900	0.6601	0.5900	0.6163	138,718	+0.03(+4.69%)
Apr 29, 2024	0.6200	0.6400	0.5830	0.5887	31,625	-0.01(-2.13%)
Apr 26, 2024	0.6000	0.6200	0.5520	0.6015	6,830	+0.03(+4.79%)
Apr 25, 2024	0.5800	0.6000	0.5526	0.5740	36,418	-0.02(-3.20%)
Apr 24, 2024	0.6101	0.6931	0.5701	0.5930	317,242	-0.03(-4.35%)
Apr 23, 2024	0.6400	0.6728	0.6100	0.6200	30,028	-0.02(-3.58%)
Apr 22, 2024	0.6800	0.6847	0.6430	0.6430	28,617	-0.02(-2.58%)
Apr 19, 2024	0.6610	0.7000	0.6550	0.6600	21,774	-0.02(-3.15%)
Apr 18, 2024	0.6500	0.7000	0.6500	0.6815	72,884	+0.05(+7.64%)
Apr 17, 2024	0.6204	0.7321	0.6204	0.6331	26,188	-0.02(-2.59%)
Apr 16, 2024	0.6420	0.6900	0.6000	0.6499	47,986	-0.02(-2.87%)
Apr 15, 2024	0.7000	0.7010	0.6500	0.6691	109,395	-0.03(-4.41%)
Apr 12, 2024	0.7200	0.7600	0.6900	0.7000	142,418	-0.02(-2.75%)
Apr 11, 2024	0.7340	0.7769	0.6863	0.7198	133,541	-0.03(-3.85%)
Apr 10, 2024	0.7353	0.7600	0.7350	0.7486	32,747	-0.01(-1.24%)
Apr 09, 2024	0.7410	0.7845	0.7377	0.7580	105,718	+0.00(+0.13%)
Apr 08, 2024	0.7800	0.7900	0.7418	0.7570	87,204	+0.00(+0.29%)
Apr 05, 2024	0.7547	0.7791	0.7500	0.7548	83,238	-0.02(-2.98%)
Apr 04, 2024	0.8200	0.8600	0.7500	0.7780	181,106	-0.02(-2.36%)
Apr 03, 2024	0.7670	0.8053	0.7600	0.7968	79,197	+0.01(+0.99%)
Apr 02, 2024	0.8177	0.8177	0.7540	0.7890	78,792	-0.02(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Grom Social Enterprises Inc (NQ: GROM )

Historical Prices