Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Check-Cap Ltd Ord (NQ: CHEK )

2.225 +0.005 (+0.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 2.200 2.290 2.200 2.220 9,098 -0.06(-2.84%)
Apr 26, 2024 2.220 2.300 2.220 2.285 22,718 +0.02(+0.66%)
Apr 25, 2024 2.260 2.300 2.220 2.270 31,820 +0.05(+2.25%)
Apr 24, 2024 2.270 2.270 2.210 2.220 25,020 -0.07(-3.06%)
Apr 23, 2024 2.210 2.290 2.210 2.290 14,886 +0.03(+1.33%)
Apr 22, 2024 2.310 2.310 2.190 2.260 54,466 +0.00(+0.00%)
Apr 19, 2024 2.260 2.300 2.210 2.260 28,203 +0.00(+0.00%)
Apr 18, 2024 2.130 2.340 2.120 2.260 42,718 +0.08(+3.67%)
Apr 17, 2024 2.230 2.250 2.128 2.180 31,623 -0.04(-1.80%)
Apr 16, 2024 2.210 2.360 2.170 2.220 13,405 +0.04(+1.83%)
Apr 15, 2024 2.180 2.310 2.180 2.180 18,262 -0.08(-3.54%)
Apr 12, 2024 2.350 2.410 2.210 2.260 48,156 -0.14(-5.83%)
Apr 11, 2024 2.410 2.465 2.375 2.400 56,200 -0.07(-2.83%)
Apr 10, 2024 2.410 2.550 2.410 2.470 15,162 -0.07(-2.76%)
Apr 09, 2024 2.610 2.740 2.460 2.540 53,677 -0.05(-1.93%)
Apr 08, 2024 2.420 2.683 2.420 2.590 115,606 +0.13(+5.28%)
Apr 05, 2024 2.550 2.610 2.375 2.460 132,677 -0.21(-7.87%)
Apr 04, 2024 2.590 2.670 2.550 2.670 28,995 -0.01(-0.37%)
Apr 03, 2024 2.670 2.710 2.600 2.680 26,305 +0.04(+1.52%)
Apr 02, 2024 2.680 2.790 2.520 2.640 30,393 -0.13(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.