Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jaguar Health Inc (NQ: JAGX )

0.2250 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2166	0.2530	0.2090	0.2147	100,085,816	+0.01(+3.22%)
Apr 29, 2024	0.1914	0.2204	0.1825	0.2080	70,715,288	+0.03(+15.56%)
Apr 26, 2024	0.1708	0.1947	0.1660	0.1800	43,999,200	+0.01(+5.88%)
Apr 25, 2024	0.1633	0.1800	0.1563	0.1700	19,790,352	+0.00(+0.06%)
Apr 24, 2024	0.1752	0.1895	0.1585	0.1699	34,469,452	+0.00(+1.13%)
Apr 23, 2024	0.1586	0.1735	0.1522	0.1680	39,600,092	-0.01(-6.61%)
Apr 22, 2024	0.1699	0.1986	0.1610	0.1799	106,080,392	+0.02(+14.66%)
Apr 19, 2024	0.1621	0.1729	0.1535	0.1569	32,743,508	-0.02(-11.41%)
Apr 18, 2024	0.1442	0.1850	0.1423	0.1771	69,222,688	+0.01(+7.40%)
Apr 17, 2024	0.1852	0.2089	0.1501	0.1649	133,402,192	-0.01(-7.52%)
Apr 16, 2024	0.1500	0.2598	0.1408	0.1783	614,489,408	+0.06(+50.08%)
Apr 15, 2024	0.1024	0.1380	0.1002	0.1188	114,903,480	+0.03(+31.56%)
Apr 12, 2024	0.1093	0.1093	0.0901	0.0903	27,485,654	-0.02(-16.00%)
Apr 11, 2024	0.1107	0.1180	0.1011	0.1075	28,792,788	-0.01(-7.33%)
Apr 10, 2024	0.1250	0.1326	0.1006	0.1160	173,749,264	+0.03(+28.89%)
Apr 09, 2024	0.0803	0.0958	0.0801	0.0900	63,481,504	+0.01(+9.76%)
Apr 08, 2024	0.0900	0.0910	0.0788	0.0820	36,525,100	-0.00(-2.38%)
Apr 05, 2024	0.0800	0.0884	0.0780	0.0840	23,356,944	+0.01(+8.53%)
Apr 04, 2024	0.0800	0.0849	0.0750	0.0774	32,703,472	+0.00(+4.45%)
Apr 03, 2024	0.0740	0.0789	0.0719	0.0741	25,879,280	+0.00(+0.14%)
Apr 02, 2024	0.0734	0.0740	0.0710	0.0740	22,840,682	-0.00(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Jaguar Health Inc (NQ: JAGX )

Historical Prices