Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 8.248 8.298 8.248 8.262 58,386 +0.00(+0.00%)
May 28, 2015 8.284 8.284 8.218 8.262 67,185 +0.00(+0.00%)
May 27, 2015 8.277 8.291 8.233 8.262 71,497 -0.01(-0.09%)
May 26, 2015 8.248 8.269 8.197 8.269 67,957 +0.04(+0.53%)
May 22, 2015 8.248 8.226 8.226 8.226 39,736 -0.04(-0.44%)
May 21, 2015 8.197 8.262 8.182 8.262 80,331 +0.07(+0.80%)
May 20, 2015 8.269 8.277 8.175 8.197 91,589 -0.08(-0.97%)
May 19, 2015 8.240 8.284 8.233 8.277 64,847 +0.01(+0.09%)
May 18, 2015 8.371 8.371 8.226 8.269 185,994 -0.12(-1.47%)
May 15, 2015 8.328 8.429 8.298 8.393 160,109 +0.07(+0.87%)
May 14, 2015 8.298 8.342 8.291 8.320 66,453 +0.03(+0.39%)
May 13, 2015 8.269 8.320 8.240 8.288 128,339 +0.02(+0.23%)
May 12, 2015 8.240 8.269 8.226 8.269 127,986 +0.00(+0.00%)
May 11, 2015 8.349 8.356 8.269 8.269 91,496 -0.07(-0.78%)
May 08, 2015 8.385 8.392 8.334 8.334 62,723 -0.01(-0.09%)
May 07, 2015 8.327 8.363 8.327 8.341 109,242 +0.01(+0.09%)
May 06, 2015 8.435 8.435 8.327 8.334 193,320 -0.12(-1.37%)
May 05, 2015 8.457 8.464 8.421 8.450 112,016 -0.01(-0.09%)
May 04, 2015 8.464 8.479 8.435 8.457 113,787 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.