Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Energy Corp (NY: AMPY )

6.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.500 3.720 3.480 3.690 561,204 +0.19(+5.43%)
May 27, 2021 3.470 3.550 3.420 3.500 275,558 +0.02(+0.57%)
May 26, 2021 3.590 3.660 3.420 3.480 384,538 -0.08(-2.25%)
May 25, 2021 3.780 3.780 3.540 3.560 282,877 -0.18(-4.81%)
May 24, 2021 3.720 3.820 3.611 3.740 342,345 +0.11(+3.03%)
May 21, 2021 3.560 3.680 3.520 3.630 379,230 +0.11(+3.12%)
May 20, 2021 3.610 3.610 3.270 3.520 522,678 -0.02(-0.56%)
May 19, 2021 3.540 3.700 3.380 3.540 640,753 -0.05(-1.39%)
May 18, 2021 3.640 3.760 3.360 3.590 744,793 +0.09(+2.57%)
May 17, 2021 3.110 3.520 3.110 3.500 864,643 +0.39(+12.54%)
May 14, 2021 3.040 3.140 3.040 3.110 272,998 +0.13(+4.36%)
May 13, 2021 3.030 3.200 2.817 2.980 613,346 -0.10(-3.25%)
May 12, 2021 3.050 3.280 3.020 3.080 617,342 +0.08(+2.67%)
May 11, 2021 2.830 3.040 2.730 3.000 341,719 +0.04(+1.35%)
May 10, 2021 3.050 3.130 2.910 2.960 246,536 -0.04(-1.33%)
May 07, 2021 2.940 3.100 2.890 3.000 451,756 +0.07(+2.39%)
May 06, 2021 2.680 2.981 2.560 2.930 849,138 +0.09(+3.17%)
May 05, 2021 2.840 3.080 2.780 2.840 882,410 +0.01(+0.35%)
May 04, 2021 2.780 2.850 2.610 2.830 488,450 +0.05(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.