Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.95 +0.05 (+0.30%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 6.608 6.614 6.346 6.614 66,096 +0.05(+0.83%)
May 28, 2009 6.713 6.713 6.281 6.560 55,942 +0.07(+1.13%)
May 27, 2009 7.090 7.138 6.486 6.486 45,239 -0.60(-8.52%)
May 26, 2009 6.335 7.227 6.335 7.090 85,183 +0.64(+9.85%)
May 22, 2009 6.362 6.815 6.325 6.455 64,079 +0.17(+2.74%)
May 21, 2009 6.132 6.587 6.085 6.283 69,094 +0.05(+0.77%)
May 20, 2009 6.482 6.822 5.960 6.234 92,887 -0.15(-2.33%)
May 19, 2009 6.794 6.977 6.268 6.383 66,563 -0.52(-7.51%)
May 18, 2009 6.312 6.943 6.312 6.901 37,340 +0.73(+11.87%)
May 15, 2009 6.293 6.478 5.981 6.169 70,753 +0.10(+1.62%)
May 14, 2009 6.111 6.367 5.901 6.071 125,546 -0.03(-0.45%)
May 13, 2009 6.306 6.461 6.098 6.098 54,526 -0.39(-6.01%)
May 12, 2009 6.662 6.662 6.429 6.488 20,994 -0.13(-2.00%)
May 11, 2009 6.794 6.897 6.620 6.620 19,864 -0.37(-5.23%)
May 08, 2009 6.675 6.985 6.314 6.985 49,711 +0.49(+7.56%)
May 07, 2009 7.097 7.097 6.350 6.494 79,348 -0.45(-6.47%)
May 06, 2009 7.017 7.017 6.620 6.943 78,366 +0.06(+0.85%)
May 05, 2009 6.662 7.151 6.599 6.885 99,575 +0.22(+3.24%)
May 04, 2009 6.471 6.669 6.471 6.669 175,882 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.