Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.540 2.670 2.500 2.500 198,851 -0.04(-1.57%)
May 28, 2015 2.520 2.590 2.470 2.540 145,496 +0.07(+2.83%)
May 27, 2015 2.620 2.660 2.470 2.470 359,481 -0.15(-5.73%)
May 26, 2015 2.870 2.880 2.610 2.620 641,691 -0.53(-16.83%)
May 22, 2015 3.260 3.150 3.150 3.150 37,700 -0.11(-3.37%)
May 21, 2015 3.270 3.270 3.230 3.260 48,592 -0.01(-0.31%)
May 20, 2015 3.190 3.300 3.160 3.270 73,716 +0.06(+1.87%)
May 19, 2015 3.300 3.300 3.170 3.210 55,357 -0.01(-0.41%)
May 18, 2015 3.310 3.330 3.100 3.223 190,313 -0.12(-3.50%)
May 15, 2015 3.300 3.420 3.250 3.340 224,866 -0.09(-2.62%)
May 14, 2015 3.470 3.570 3.210 3.430 1,210,047 +0.42(+13.95%)
May 13, 2015 2.990 3.030 2.950 3.010 24,060 +0.06(+2.03%)
May 12, 2015 2.970 3.000 2.950 2.950 8,538 -0.02(-0.67%)
May 11, 2015 2.990 3.000 2.950 2.970 19,666 -0.01(-0.34%)
May 08, 2015 3.010 3.010 2.910 2.980 28,925 +0.04(+1.36%)
May 07, 2015 3.010 3.030 2.920 2.940 89,240 -0.12(-3.92%)
May 06, 2015 3.120 3.120 3.020 3.060 61,030 -0.03(-0.97%)
May 05, 2015 3.050 3.146 3.000 3.090 117,677 +0.01(+0.32%)
May 04, 2015 3.130 3.140 3.050 3.080 64,765 -0.05(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.