Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 0.1816 0.1828 0.1755 0.1757 432,807,104 -0.01(-2.84%)
May 28, 2002 0.1786 0.1825 0.1767 0.1808 177,231,680 -0.00(-0.70%)
May 27, 2002 0.1884 0.1884 0.1807 0.1821 197,059,664 +0.00(+0.00%)
May 24, 2002 0.1884 0.1884 0.1807 0.1821 193,399,120 -0.01(-4.09%)
May 23, 2002 0.1843 0.1903 0.1815 0.1899 437,396,064 +0.01(+3.54%)
May 22, 2002 0.1762 0.1837 0.1758 0.1834 344,071,904 +0.01(+3.67%)
May 21, 2002 0.1872 0.1885 0.1764 0.1769 332,725,536 -0.01(-5.17%)
May 20, 2002 0.1853 0.1880 0.1850 0.1865 319,456,032 -0.00(-1.08%)
May 17, 2002 0.1922 0.1944 0.1856 0.1886 277,664,736 -0.00(-0.83%)
May 16, 2002 0.1889 0.1919 0.1868 0.1902 268,546,528 -0.00(-0.24%)
May 15, 2002 0.1913 0.1959 0.1873 0.1906 395,379,296 -0.00(-1.29%)
May 14, 2002 0.1843 0.1936 0.1826 0.1931 623,295,040 +0.01(+6.98%)
May 13, 2002 0.1773 0.1816 0.1730 0.1805 310,271,488 +0.00(+2.66%)
May 10, 2002 0.1831 0.1831 0.1733 0.1758 278,752,288 -0.01(-3.60%)
May 09, 2002 0.1828 0.1836 0.1794 0.1824 265,920,464 -0.00(-0.74%)
May 08, 2002 0.1749 0.1849 0.1737 0.1837 514,433,440 +0.01(+8.46%)
May 07, 2002 0.1730 0.1730 0.1669 0.1694 287,439,456 -0.00(-0.80%)
May 06, 2002 0.1761 0.1772 0.1693 0.1708 295,244,672 -0.01(-3.66%)
May 03, 2002 0.1777 0.1811 0.1767 0.1773 273,115,584 -0.00(-0.76%)
May 02, 2002 0.1795 0.1835 0.1779 0.1786 283,414,176 -0.00(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.