Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

220.78 +3.99 (+1.84%)

Streaming Delayed Price Updated: 3:56 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	1.382	1.384	1.345	1.351	425,824,320	-0.03(-1.97%)
May 27, 2005	1.381	1.386	1.360	1.378	332,233,600	-0.01(-0.44%)
May 26, 2005	1.357	1.391	1.318	1.384	552,688,960	+0.03(+2.41%)
May 25, 2005	1.342	1.357	1.336	1.352	436,590,976	+0.00(+0.20%)
May 24, 2005	1.340	1.359	1.326	1.349	624,837,952	-0.00(-0.15%)
May 23, 2005	1.286	1.356	1.286	1.351	1,097,602,432	+0.08(+5.89%)
May 20, 2005	1.266	1.279	1.264	1.276	476,201,376	+0.00(+0.00%)
May 19, 2005	1.216	1.280	1.216	1.276	835,400,960	+0.06(+4.77%)
May 18, 2005	1.206	1.276	1.189	1.218	669,435,584	+0.02(+1.36%)
May 17, 2005	1.194	1.205	1.174	1.202	620,352,448	-0.01(-0.53%)
May 16, 2005	1.174	1.213	1.173	1.208	501,896,224	+0.03(+2.24%)
May 13, 2005	1.162	1.197	1.158	1.181	741,340,352	+0.02(+1.87%)
May 12, 2005	1.204	1.209	1.155	1.160	1,020,746,624	-0.05(-4.16%)
May 11, 2005	1.196	1.212	1.125	1.210	2,156,158,208	-0.03(-2.22%)
May 10, 2005	1.249	1.266	1.234	1.238	471,762,720	-0.02(-1.49%)
May 09, 2005	1.267	1.273	1.249	1.256	373,894,272	-0.01(-0.72%)
May 06, 2005	1.254	1.268	1.250	1.265	343,259,136	+0.02(+1.53%)
May 05, 2005	1.266	1.266	1.239	1.246	407,689,184	-0.02(-1.27%)
May 04, 2005	1.227	1.264	1.227	1.262	482,647,776	+0.03(+2.60%)
May 03, 2005	1.237	1.248	1.224	1.230	522,474,592	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices