Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

10.41 +0.27 (+2.66%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.388 6.449 6.352 6.395 425,614 +0.02(+0.24%)
May 28, 2002 6.493 6.493 6.327 6.379 683,833 -0.12(-1.77%)
May 27, 2002 6.525 6.534 6.463 6.494 342,985 +0.00(+0.00%)
May 24, 2002 6.525 6.534 6.463 6.494 336,574 -0.04(-0.64%)
May 23, 2002 6.505 6.545 6.430 6.536 1,709,582 +0.04(+0.54%)
May 22, 2002 6.459 6.519 6.452 6.501 5,413,678 +0.01(+0.11%)
May 21, 2002 6.553 6.576 6.482 6.494 1,068,489 -0.04(-0.62%)
May 20, 2002 6.521 6.574 6.403 6.535 349,039 +0.06(+0.91%)
May 17, 2002 6.494 6.494 6.359 6.476 544,217 -0.02(-0.28%)
May 16, 2002 6.597 6.605 6.486 6.494 346,902 -0.10(-1.55%)
May 15, 2002 6.577 6.615 6.560 6.597 471,559 +0.00(+0.04%)
May 14, 2002 6.563 6.614 6.519 6.594 360,080 +0.04(+0.62%)
May 13, 2002 6.519 6.562 6.489 6.553 426,683 +0.03(+0.41%)
May 10, 2002 6.635 6.650 6.505 6.527 448,765 -0.11(-1.63%)
May 09, 2002 6.668 6.696 6.635 6.635 502,189 -0.04(-0.67%)
May 08, 2002 6.598 6.685 6.514 6.680 781,777 +0.02(+0.34%)
May 07, 2002 6.664 6.665 6.598 6.657 3,870,067 +0.03(+0.42%)
May 06, 2002 6.654 6.710 6.628 6.629 435,587 -0.03(-0.42%)
May 03, 2002 6.665 6.696 6.640 6.657 420,984 +0.00(+0.04%)
May 02, 2002 6.571 6.658 6.557 6.654 257,505 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.