Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Korn/Ferry International (NY: KFY )

64.84 +0.21 (+0.32%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.864	7.214	6.864	7.196	167,292	+0.42(+6.23%)
May 29, 2003	6.828	6.954	6.729	6.774	151,132	-0.09(-1.31%)
May 28, 2003	6.577	6.927	6.550	6.864	218,227	+0.29(+4.37%)
May 27, 2003	6.334	6.639	6.334	6.577	55,281	+0.25(+3.97%)
May 23, 2003	6.325	6.361	6.325	6.325	46,699	+0.00(+0.00%)
May 22, 2003	6.281	6.352	6.218	6.325	91,504	+0.13(+2.03%)
May 21, 2003	6.209	6.263	6.155	6.200	108,779	-0.04(-0.58%)
May 20, 2003	6.236	6.281	6.191	6.236	103,429	+0.04(+0.72%)
May 19, 2003	6.101	6.290	5.563	6.191	115,132	+0.14(+2.37%)
May 16, 2003	6.343	6.532	6.038	6.047	156,704	-0.37(-5.73%)
May 15, 2003	6.523	6.622	6.406	6.415	64,197	-0.04(-0.69%)
May 14, 2003	6.361	6.505	6.325	6.460	45,473	+0.13(+2.13%)
May 13, 2003	6.316	6.361	6.236	6.325	103,206	+0.05(+0.86%)
May 12, 2003	6.236	6.281	6.236	6.272	51,380	+0.00(+0.00%)
May 09, 2003	6.263	6.325	6.236	6.272	48,705	+0.01(+0.14%)
May 08, 2003	6.191	6.281	6.173	6.263	109,448	+0.07(+1.16%)
May 07, 2003	6.236	6.281	6.173	6.191	114,240	-0.05(-0.86%)
May 06, 2003	6.236	6.281	6.020	6.245	161,831	+0.04(+0.72%)
May 05, 2003	6.254	6.272	5.940	6.200	106,773	-0.02(-0.29%)
May 02, 2003	6.299	6.361	6.200	6.218	47,925	-0.11(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Korn/Ferry International (NY: KFY )

Historical Prices