Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 0.1539 0.1544 0.1489 0.1525 402,385,312 -0.00(-0.83%)
May 29, 2003 0.1554 0.1572 0.1521 0.1538 350,824,608 -0.00(-0.98%)
May 28, 2003 0.1572 0.1585 0.1542 0.1553 358,376,256 -0.01(-3.18%)
May 27, 2003 0.1526 0.1606 0.1521 0.1604 305,120,416 +0.00(+3.06%)
May 23, 2003 0.1547 0.1568 0.1526 0.1556 217,679,136 +0.00(+0.44%)
May 22, 2003 0.1520 0.1563 0.1507 0.1549 189,261,888 +0.00(+2.18%)
May 21, 2003 0.1511 0.1537 0.1501 0.1516 322,260,224 +0.00(+0.34%)
May 20, 2003 0.1538 0.1543 0.1495 0.1511 438,566,080 -0.00(-1.71%)
May 19, 2003 0.1574 0.1584 0.1534 0.1538 469,561,376 -0.01(-3.72%)
May 16, 2003 0.1579 0.1614 0.1553 0.1597 354,526,880 +0.00(+0.37%)
May 15, 2003 0.1580 0.1601 0.1569 0.1591 301,000,288 +0.00(+0.97%)
May 14, 2003 0.1600 0.1600 0.1566 0.1576 374,774,432 -0.00(-0.64%)
May 13, 2003 0.1566 0.1611 0.1525 0.1586 471,021,088 +0.00(+0.59%)
May 12, 2003 0.1542 0.1592 0.1540 0.1577 441,968,160 +0.00(+1.42%)
May 09, 2003 0.1557 0.1563 0.1519 0.1555 619,034,432 +0.00(+1.67%)
May 08, 2003 0.1504 0.1535 0.1470 0.1529 724,162,880 +0.00(+1.98%)
May 07, 2003 0.1472 0.1549 0.1453 0.1499 1,110,055,808 +0.00(+0.86%)
May 06, 2003 0.1369 0.1521 0.1369 0.1487 1,594,502,784 +0.01(+8.76%)
May 05, 2003 0.1255 0.1434 0.1253 0.1367 1,637,481,728 +0.01(+11.35%)
May 02, 2003 0.1228 0.1239 0.1218 0.1227 338,599,552 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.