Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

220.69 +3.90 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.1539	0.1544	0.1489	0.1525	402,384,704	-0.00(-0.83%)
May 29, 2003	0.1554	0.1572	0.1521	0.1538	350,824,096	-0.00(-0.98%)
May 28, 2003	0.1572	0.1585	0.1542	0.1553	358,375,712	-0.01(-3.18%)
May 27, 2003	0.1526	0.1606	0.1521	0.1604	305,119,936	+0.00(+3.06%)
May 23, 2003	0.1547	0.1568	0.1526	0.1556	217,678,800	+0.00(+0.44%)
May 22, 2003	0.1520	0.1563	0.1507	0.1549	189,261,600	+0.00(+2.18%)
May 21, 2003	0.1511	0.1537	0.1501	0.1516	322,259,744	+0.00(+0.34%)
May 20, 2003	0.1538	0.1543	0.1495	0.1511	438,565,408	-0.00(-1.71%)
May 19, 2003	0.1574	0.1584	0.1534	0.1538	469,560,640	-0.01(-3.72%)
May 16, 2003	0.1579	0.1614	0.1553	0.1597	354,526,336	+0.00(+0.37%)
May 15, 2003	0.1580	0.1601	0.1569	0.1591	300,999,808	+0.00(+0.97%)
May 14, 2003	0.1600	0.1600	0.1566	0.1576	374,773,856	-0.00(-0.64%)
May 13, 2003	0.1566	0.1611	0.1525	0.1586	471,020,352	+0.00(+0.59%)
May 12, 2003	0.1542	0.1592	0.1540	0.1577	441,967,488	+0.00(+1.42%)
May 09, 2003	0.1557	0.1563	0.1519	0.1555	619,033,472	+0.00(+1.67%)
May 08, 2003	0.1504	0.1535	0.1470	0.1529	724,161,792	+0.00(+1.98%)
May 07, 2003	0.1472	0.1549	0.1453	0.1499	1,110,054,144	+0.00(+0.86%)
May 06, 2003	0.1369	0.1521	0.1369	0.1487	1,594,500,224	+0.01(+8.76%)
May 05, 2003	0.1255	0.1434	0.1253	0.1367	1,637,479,168	+0.01(+11.35%)
May 02, 2003	0.1228	0.1239	0.1218	0.1228	338,599,040	+0.00(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices