Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amazon.com (NQ: AMZN )

191.60 +1.73 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	4.029	4.088	4.015	4.081	105,410,960	+0.06(+1.58%)
May 29, 2008	4.030	4.098	4.008	4.018	137,151,856	+0.01(+0.34%)
May 28, 2008	4.037	4.040	3.950	4.004	134,011,720	-0.03(-0.67%)
May 27, 2008	3.913	4.045	3.898	4.031	202,163,536	+0.11(+2.90%)
May 26, 2008	3.928	3.943	3.872	3.917	126,636,920	+0.00(+0.00%)
May 23, 2008	3.928	3.943	3.872	3.917	126,636,920	-0.05(-1.15%)
May 22, 2008	3.934	3.985	3.900	3.963	107,810,960	+0.05(+1.23%)
May 21, 2008	4.019	4.058	3.875	3.915	141,408,464	-0.12(-3.00%)
May 20, 2008	4.109	4.135	4.002	4.036	158,242,336	-0.08(-1.91%)
May 19, 2008	3.950	4.237	3.943	4.114	373,808,064	+0.29(+7.62%)
May 16, 2008	3.821	3.841	3.743	3.823	124,132,960	+0.02(+0.45%)
May 15, 2008	3.695	3.816	3.678	3.806	138,353,040	+0.10(+2.59%)
May 14, 2008	3.746	3.788	3.699	3.710	91,782,080	-0.02(-0.48%)
May 13, 2008	3.728	3.748	3.666	3.728	100,416,040	+0.00(+0.04%)
May 12, 2008	3.650	3.747	3.589	3.727	144,307,696	+0.11(+2.93%)
May 09, 2008	3.610	3.667	3.583	3.620	84,869,240	-0.02(-0.52%)
May 08, 2008	3.687	3.708	3.578	3.639	162,624,992	-0.02(-0.53%)
May 07, 2008	3.763	3.832	3.655	3.659	167,531,424	-0.13(-3.34%)
May 06, 2008	3.776	3.838	3.752	3.785	130,912,920	-0.01(-0.28%)
May 05, 2008	3.864	3.889	3.793	3.796	112,946,736	-0.07(-1.80%)
May 02, 2008	4.015	4.060	3.820	3.865	163,096,720	-0.10(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amazon.com (NQ: AMZN )

Historical Prices