Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.440 3.680 3.410 3.480 29,900 +0.04(+1.16%)
May 27, 2010 3.680 3.680 3.400 3.440 15,742 +0.11(+3.30%)
May 26, 2010 3.330 3.580 3.280 3.330 31,581 +0.02(+0.60%)
May 25, 2010 3.300 3.410 3.120 3.310 55,245 -0.07(-2.07%)
May 24, 2010 3.400 3.480 3.350 3.380 39,707 -0.02(-0.59%)
May 21, 2010 3.220 3.400 3.090 3.400 14,056 +0.06(+1.80%)
May 20, 2010 3.420 3.490 3.300 3.340 67,573 -0.16(-4.57%)
May 19, 2010 3.590 3.600 3.460 3.500 16,355 -0.14(-3.84%)
May 18, 2010 3.630 3.830 3.550 3.640 16,239 +0.04(+1.11%)
May 17, 2010 3.630 3.690 3.550 3.600 15,073 -0.13(-3.48%)
May 14, 2010 3.730 3.830 3.570 3.730 14,636 -0.05(-1.33%)
May 13, 2010 3.740 3.780 3.700 3.780 6,833 +0.03(+0.80%)
May 12, 2010 3.740 3.850 3.740 3.750 22,600 +0.02(+0.54%)
May 11, 2010 3.770 3.900 3.410 3.730 23,908 +0.15(+4.19%)
May 10, 2010 3.610 3.700 3.490 3.580 23,542 +0.15(+4.37%)
May 07, 2010 3.350 3.460 3.330 3.430 31,527 -0.02(-0.58%)
May 06, 2010 3.590 3.630 3.310 3.450 67,365 -0.20(-5.48%)
May 05, 2010 3.710 3.750 3.650 3.650 54,268 -0.15(-3.95%)
May 04, 2010 3.810 3.980 3.750 3.800 41,873 -0.19(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.