Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

16.61 +0.07 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.842 9.870 9.681 9.712 130,844 -0.08(-0.84%)
May 29, 2014 10.04 10.04 7.753 9.794 165,750 -0.29(-2.83%)
May 28, 2014 9.676 10.20 9.676 10.08 489,537 +0.44(+4.57%)
May 27, 2014 8.649 9.891 8.649 9.639 667,364 +1.04(+12.09%)
May 23, 2014 8.332 8.599 8.599 8.599 26,191 +0.26(+3.15%)
May 22, 2014 8.290 8.428 8.290 8.337 16,900 +0.03(+0.38%)
May 21, 2014 8.295 8.362 8.158 8.305 32,553 +0.17(+2.06%)
May 20, 2014 8.335 8.335 8.106 8.137 82,232 -0.19(-2.27%)
May 19, 2014 8.398 8.466 8.309 8.326 9,062 +0.05(+0.56%)
May 16, 2014 8.158 8.280 8.074 8.280 22,482 +0.11(+1.34%)
May 15, 2014 8.158 8.276 8.137 8.171 36,063 -0.05(-0.66%)
May 14, 2014 8.425 8.425 8.209 8.225 48,245 -0.28(-3.33%)
May 13, 2014 8.557 8.557 8.509 8.509 25,944 -0.10(-1.22%)
May 12, 2014 8.569 8.643 8.440 8.614 29,225 +0.18(+2.14%)
May 09, 2014 8.221 8.433 8.221 8.433 19,219 +0.17(+2.03%)
May 08, 2014 8.257 8.345 8.194 8.265 37,877 +0.04(+0.54%)
May 07, 2014 8.349 8.386 8.154 8.221 59,593 -0.08(-1.01%)
May 06, 2014 8.477 8.557 8.295 8.305 127,810 -0.20(-2.35%)
May 05, 2014 8.160 8.505 8.139 8.505 52,188 +0.19(+2.32%)
May 02, 2014 8.377 8.461 8.211 8.311 33,582 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.