Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.500 3.710 3.410 3.410 55,490 -0.09(-2.57%)
May 28, 2015 3.480 3.590 3.220 3.500 66,730 +0.02(+0.57%)
May 27, 2015 3.830 3.830 3.320 3.480 168,740 -0.38(-9.84%)
May 26, 2015 4.140 4.170 3.840 3.860 106,235 -0.17(-4.22%)
May 22, 2015 4.000 4.030 4.030 4.030 105,200 -0.07(-1.71%)
May 21, 2015 4.480 4.748 3.900 4.100 247,018 -0.35(-7.87%)
May 20, 2015 3.510 4.890 3.500 4.450 461,827 +1.07(+31.66%)
May 19, 2015 3.360 3.440 3.240 3.380 157,641 +0.04(+1.20%)
May 18, 2015 3.450 3.450 3.210 3.340 121,074 -0.06(-1.76%)
May 15, 2015 3.000 3.400 2.950 3.400 163,427 +0.49(+16.84%)
May 14, 2015 2.980 3.190 2.800 2.910 238,877 +0.04(+1.39%)
May 13, 2015 2.840 2.980 2.670 2.870 117,521 +0.07(+2.50%)
May 12, 2015 2.930 3.000 2.750 2.800 151,887 -0.13(-4.44%)
May 11, 2015 3.150 3.780 2.820 2.930 322,270 -0.10(-3.30%)
May 08, 2015 3.920 3.980 2.860 3.030 319,626 -0.87(-22.31%)
May 07, 2015 4.360 4.550 3.850 3.900 122,242 -0.67(-14.66%)
May 06, 2015 4.430 5.000 4.060 4.570 112,762 +0.11(+2.47%)
May 05, 2015 4.370 4.550 4.220 4.460 49,843 +0.11(+2.53%)
May 04, 2015 4.700 4.700 4.290 4.350 24,527 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.