Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.400 4.489 3.950 4.000 587,818 -0.30(-6.98%)
May 30, 2017 4.300 4.400 4.300 4.300 40,137 +0.00(+0.00%)
May 26, 2017 4.375 4.450 4.300 4.300 36,167 -0.10(-2.27%)
May 25, 2017 4.400 4.550 4.400 4.400 52,927 +0.00(+0.00%)
May 24, 2017 4.500 4.600 4.350 4.400 57,410 -0.15(-3.30%)
May 23, 2017 4.550 4.600 4.450 4.550 32,656 -0.05(-1.09%)
May 22, 2017 4.400 4.600 4.350 4.600 58,461 +0.25(+5.75%)
May 19, 2017 4.650 4.700 4.350 4.350 128,652 -0.35(-7.45%)
May 18, 2017 4.600 4.700 4.600 4.700 70,030 +0.05(+1.08%)
May 17, 2017 4.600 4.650 4.500 4.650 80,756 +0.05(+1.09%)
May 16, 2017 4.600 4.650 4.500 4.600 53,303 +0.05(+1.10%)
May 15, 2017 4.600 4.700 4.500 4.550 85,735 -0.10(-2.15%)
May 12, 2017 4.700 4.800 4.650 4.650 64,402 -0.10(-2.11%)
May 11, 2017 4.700 4.750 4.550 4.750 95,984 +0.05(+1.06%)
May 10, 2017 4.950 4.950 4.200 4.700 127,202 +0.05(+1.08%)
May 09, 2017 4.600 4.650 4.500 4.650 68,892 +0.00(+0.00%)
May 08, 2017 4.500 4.700 4.400 4.650 121,632 +0.15(+3.33%)
May 05, 2017 4.500 4.550 4.400 4.500 113,942 +0.05(+1.12%)
May 04, 2017 4.500 4.650 4.400 4.450 75,299 -0.10(-2.20%)
May 03, 2017 4.500 4.600 4.400 4.550 123,567 +0.00(+0.00%)
May 02, 2017 4.550 4.600 4.450 4.550 140,190 -0.05(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.