Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Alphadex Fund FT (NQ: FCA )

19.75 +0.19 (+0.97%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 17.04 17.04 17.03 17.03 276 -0.01(-0.06%)
May 30, 2017 16.88 17.04 16.88 17.04 483 +0.14(+0.81%)
May 25, 2017 16.90 16.90 16.90 0 +0.39(+2.38%)
May 23, 2017 16.51 16.51 16.51 0 -0.18(-1.06%)
May 22, 2017 16.68 16.68 16.68 16.68 172 +0.45(+2.80%)
May 18, 2017 16.23 16.23 16.23 2 +0.07(+0.41%)
May 17, 2017 16.13 16.16 16.13 16.16 269 -0.26(-1.58%)
May 16, 2017 16.42 16.42 16.42 16.42 269 +0.20(+1.22%)
May 12, 2017 16.22 16.22 16.22 0 +0.17(+1.03%)
May 11, 2017 16.06 16.06 16.06 16.06 350 -0.16(-0.96%)
May 09, 2017 16.21 16.21 16.21 68 +0.31(+1.94%)
May 08, 2017 15.59 15.90 15.59 15.90 1,358 -0.07(-0.42%)
May 04, 2017 15.97 15.97 15.97 0 -0.34(-2.10%)
May 03, 2017 16.28 16.28 16.28 16.31 501 -0.09(-0.56%)
May 02, 2017 16.41 16.41 16.41 16.41 383 -0.24(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.