Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Servicenow Inc (NY: NOW )

528.69 USD +44.27 (+9.14%)
Official Closing Price Updated: 4:10 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 480.00 482.07 470.55 473.88 1,895,675 -5.34(-1.11%)
May 27, 2021 480.97 482.61 472.63 479.22 1,730,894 -6.19(-1.28%)
May 26, 2021 478.81 487.27 478.45 485.41 1,542,290 +5.51(+1.15%)
May 25, 2021 478.75 483.70 476.37 479.90 1,367,437 +3.54(+0.74%)
May 24, 2021 475.00 479.80 473.52 476.36 928,880 +6.89(+1.47%)
May 21, 2021 473.89 478.62 468.93 469.47 1,379,483 -1.66(-0.35%)
May 20, 2021 464.67 475.58 464.67 471.13 1,286,400 +11.37(+2.47%)
May 19, 2021 450.25 460.72 448.27 459.76 1,172,217 +2.54(+0.56%)
May 18, 2021 455.46 463.00 451.00 457.22 1,364,052 +2.82(+0.62%)
May 17, 2021 459.47 459.47 448.27 454.40 1,863,675 -5.93(-1.29%)
May 14, 2021 461.91 464.91 458.78 460.33 1,789,714 +5.35(+1.18%)
May 13, 2021 470.00 471.32 451.04 454.98 1,700,770 -9.73(-2.09%)
May 12, 2021 473.23 475.00 460.01 464.71 1,778,716 -16.79(-3.49%)
May 11, 2021 455.27 486.01 452.46 481.50 2,587,955 +14.70(+3.15%)
May 10, 2021 482.50 482.50 464.70 466.80 2,053,369 -16.71(-3.46%)
May 07, 2021 493.40 494.53 474.45 483.51 1,997,279 -2.33(-0.48%)
May 06, 2021 477.10 486.60 473.10 485.84 2,188,031 +5.87(+1.22%)
May 05, 2021 486.40 489.55 477.00 479.97 1,446,232 -3.33(-0.69%)
May 04, 2021 485.52 489.68 473.73 483.30 2,469,381 -7.02(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.