Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aleafia Health Inc (OP: )

0.0151 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3419 0.3851 0.3393 0.3770 560,812 +0.03(+8.71%)
May 27, 2021 0.3500 0.3538 0.3430 0.3468 116,499 -0.01(-2.39%)
May 26, 2021 0.3521 0.3562 0.3400 0.3553 92,584 +0.01(+1.51%)
May 25, 2021 0.3450 0.3570 0.3252 0.3500 180,085 +0.01(+1.45%)
May 24, 2021 0.3200 0.3660 0.2860 0.3450 183,976 +0.02(+5.57%)
May 21, 2021 0.3200 0.3285 0.3200 0.3268 109,580 +0.00(+0.18%)
May 20, 2021 0.3272 0.3332 0.3200 0.3262 132,562 -0.00(-0.34%)
May 19, 2021 0.3200 0.3394 0.3200 0.3273 73,725 -0.00(-0.37%)
May 18, 2021 0.3250 0.3340 0.3200 0.3285 117,351 +0.00(+1.08%)
May 17, 2021 0.3200 0.3398 0.3200 0.3250 250,123 -0.01(-2.96%)
May 14, 2021 0.3300 0.3439 0.3222 0.3349 223,575 +0.00(+0.84%)
May 13, 2021 0.3500 0.3980 0.3200 0.3321 804,434 -0.01(-3.12%)
May 12, 2021 0.3400 0.3795 0.3400 0.3428 387,767 -0.03(-7.35%)
May 11, 2021 0.3610 0.3900 0.3284 0.3700 1,218,824 -0.05(-11.16%)
May 10, 2021 0.4300 0.4580 0.4124 0.4165 127,074 -0.04(-8.28%)
May 07, 2021 0.4225 0.4570 0.4225 0.4541 171,780 +0.01(+3.20%)
May 06, 2021 0.4400 0.4500 0.4070 0.4400 120,031 +0.00(+0.00%)
May 05, 2021 0.4097 0.4405 0.3950 0.4400 76,736 +0.03(+6.05%)
May 04, 2021 0.4000 0.4261 0.4000 0.4149 136,678 -0.01(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.