Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

2.890 -0.100 (-3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.667 5.749 5.631 5.676 25,713,564 +0.04(+0.64%)
May 27, 2021 5.495 5.654 5.486 5.640 44,499,668 +0.15(+2.64%)
May 26, 2021 5.476 5.522 5.445 5.495 22,136,412 +0.05(+1.00%)
May 25, 2021 5.585 5.594 5.404 5.440 29,920,770 -0.14(-2.44%)
May 24, 2021 5.495 5.608 5.422 5.576 27,544,970 +0.17(+3.19%)
May 21, 2021 5.404 5.458 5.358 5.404 18,999,104 -0.03(-0.50%)
May 20, 2021 5.258 5.431 5.258 5.431 17,859,068 +0.15(+2.93%)
May 19, 2021 5.286 5.304 5.231 5.277 25,221,140 -0.05(-1.02%)
May 18, 2021 5.349 5.395 5.295 5.331 18,810,982 +0.00(+0.00%)
May 17, 2021 5.358 5.381 5.286 5.331 17,636,326 -0.04(-0.68%)
May 14, 2021 5.322 5.395 5.295 5.367 16,820,036 +0.07(+1.29%)
May 13, 2021 5.258 5.358 5.249 5.299 21,861,016 +0.06(+1.13%)
May 12, 2021 5.286 5.327 5.222 5.240 25,422,176 -0.09(-1.70%)
May 11, 2021 5.449 5.449 5.322 5.331 22,672,894 -0.08(-1.51%)
May 10, 2021 5.486 5.522 5.404 5.413 19,907,644 -0.07(-1.32%)
May 07, 2021 5.449 5.540 5.422 5.486 17,615,572 +0.05(+1.00%)
May 06, 2021 5.467 5.495 5.404 5.431 17,612,322 -0.03(-0.59%)
May 05, 2021 5.445 5.490 5.400 5.463 25,385,372 +0.02(+0.33%)
May 04, 2021 5.490 5.499 5.409 5.445 23,343,404 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.