Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1475 -0.0024 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7552 7872 7424 7552 1,283 +0.00(+0.00%)
May 27, 2021 7296 7808 7168 7552 2,047 +384.00(+5.36%)
May 26, 2021 7296 7360 6976 7168 1,095 +0.00(+0.00%)
May 25, 2021 7232 7360 7040 7168 1,223 -128.00(-1.75%)
May 24, 2021 7168 7296 6976 7296 643 +64.00(+0.88%)
May 21, 2021 7360 7348 7104 7232 981 +0.00(+0.00%)
May 20, 2021 7040 7360 6976 7232 1,065 +224.00(+3.20%)
May 19, 2021 6784 7104 6720 7008 945 +32.00(+0.46%)
May 18, 2021 6784 7424 6720 6976 1,871 +320.00(+4.81%)
May 17, 2021 6656 7040 6592 6656 1,132 -128.00(-1.89%)
May 14, 2021 6224 6912 6224 6784 1,190 +576.00(+9.28%)
May 13, 2021 6528 6720 6112 6208 1,604 -448.00(-6.73%)
May 12, 2021 6592 6912 6528 6656 889 +0.00(+0.00%)
May 11, 2021 6208 6912 6016 6656 1,250 +64.00(+0.97%)
May 10, 2021 6848 6848 6464 6592 1,349 -256.00(-3.74%)
May 07, 2021 6912 7232 6784 6848 1,180 -192.00(-2.73%)
May 06, 2021 7168 7200 6592 7040 1,790 -192.00(-2.65%)
May 05, 2021 7232 7936 7168 7232 2,792 -128.00(-1.74%)
May 04, 2021 7168 7360 6528 7360 1,994 +64.00(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.