Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.16 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.360 7.395 7.280 7.350 206,363 -0.03(-0.41%)
May 27, 2021 7.170 7.430 7.170 7.380 470,916 +0.29(+4.09%)
May 26, 2021 7.070 7.160 7.030 7.090 315,600 +0.02(+0.28%)
May 25, 2021 7.260 7.320 7.060 7.070 237,849 -0.22(-3.02%)
May 24, 2021 7.300 7.330 7.190 7.290 246,679 +0.00(+0.00%)
May 21, 2021 7.250 7.350 7.235 7.290 310,390 +0.09(+1.25%)
May 20, 2021 7.110 7.240 6.980 7.200 233,587 +0.05(+0.70%)
May 19, 2021 6.910 7.220 6.722 7.150 511,878 -0.05(-0.69%)
May 18, 2021 7.220 7.250 7.050 7.200 321,623 -0.04(-0.55%)
May 17, 2021 6.950 7.265 6.950 7.240 588,110 +0.29(+4.17%)
May 14, 2021 6.690 6.970 6.650 6.950 597,419 +0.27(+4.04%)
May 13, 2021 6.600 6.730 6.560 6.680 1,140,654 +0.07(+1.06%)
May 12, 2021 6.560 6.690 6.500 6.610 393,771 +0.06(+0.92%)
May 11, 2021 6.430 6.580 6.290 6.550 392,047 +0.01(+0.15%)
May 10, 2021 6.460 6.730 6.360 6.540 659,640 +0.05(+0.77%)
May 07, 2021 6.550 6.550 6.380 6.490 732,339 -0.16(-2.41%)
May 06, 2021 5.920 6.650 5.920 6.650 1,347,961 +0.74(+12.52%)
May 05, 2021 5.860 5.970 5.850 5.910 669,837 +0.14(+2.43%)
May 04, 2021 5.710 5.800 5.670 5.770 366,973 +0.07(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.