Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0010 0.0011 0.0009 0.0010 74,061,872 +0.00(+0.00%)
May 27, 2021 0.0011 0.0011 0.0009 0.0010 50,975,932 -0.00(-9.09%)
May 26, 2021 0.0011 0.0011 0.0010 0.0011 93,075,616 +0.00(+0.00%)
May 25, 2021 0.0010 0.0013 0.0010 0.0011 245,506,448 +0.00(+10.00%)
May 24, 2021 0.0011 0.0011 0.0009 0.0010 120,294,592 -0.00(-9.09%)
May 21, 2021 0.0012 0.0012 0.0010 0.0011 44,724,096 +0.00(+0.00%)
May 20, 2021 0.0013 0.0013 0.0010 0.0011 172,586,432 -0.00(-8.33%)
May 19, 2021 0.0016 0.0016 0.0010 0.0012 416,037,504 -0.00(-25.00%)
May 18, 2021 0.0011 0.0018 0.0010 0.0016 1,029,278,208 +0.00(+60.00%)
May 17, 2021 0.0012 0.0012 0.0009 0.0010 478,375,360 -0.00(-9.09%)
May 14, 2021 0.0010 0.0012 0.0008 0.0011 451,354,080 +0.00(+22.22%)
May 13, 2021 0.0008 0.0012 0.0008 0.0009 791,027,776 +0.00(+28.57%)
May 12, 2021 0.0007 0.0007 0.0006 0.0007 79,163,784 +0.00(+16.67%)
May 11, 2021 0.0006 0.0007 0.0006 0.0006 32,822,888 -0.00(-14.29%)
May 10, 2021 0.0006 0.0007 0.0006 0.0007 40,686,716 +0.00(+16.67%)
May 07, 2021 0.0006 0.0007 0.0006 0.0006 119,834,528 +0.00(+0.00%)
May 06, 2021 0.0007 0.0008 0.0006 0.0006 80,228,616 -0.00(-14.29%)
May 05, 2021 0.0009 0.0010 0.0006 0.0007 514,470,240 -0.00(-22.22%)
May 04, 2021 0.0011 0.0011 0.0009 0.0009 19,615,236 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.