Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ansys Inc (NQ: ANSS )

327.71 +0.18 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 328.63 328.63 320.18 323.59 1,076,933 -5.57(-1.69%)
May 30, 2023 324.45 331.71 324.15 329.16 991,955 +9.76(+3.06%)
May 26, 2023 308.16 319.98 308.12 319.40 751,831 +13.09(+4.27%)
May 25, 2023 301.28 309.26 299.35 306.31 487,902 +7.56(+2.53%)
May 24, 2023 296.29 299.84 296.03 298.75 444,126 -0.05(-0.02%)
May 23, 2023 305.06 306.44 298.61 298.80 327,242 -7.55(-2.46%)
May 22, 2023 305.88 309.08 304.08 306.35 335,365 +0.79(+0.26%)
May 19, 2023 307.75 308.80 305.39 305.56 323,793 -1.34(-0.44%)
May 18, 2023 303.02 308.24 302.24 306.90 346,351 +5.19(+1.72%)
May 17, 2023 300.46 302.62 298.77 301.71 391,723 +2.56(+0.86%)
May 16, 2023 298.29 300.45 297.10 299.15 248,294 +0.19(+0.06%)
May 15, 2023 296.41 299.80 294.21 298.96 346,742 +1.47(+0.49%)
May 12, 2023 296.06 297.59 294.30 297.49 286,209 +1.48(+0.50%)
May 11, 2023 295.73 296.23 292.47 296.01 320,292 +0.20(+0.07%)
May 10, 2023 296.30 298.56 292.00 295.81 403,055 +2.16(+0.74%)
May 09, 2023 294.26 297.85 292.39 293.65 434,026 -0.68(-0.23%)
May 08, 2023 300.25 300.90 291.05 294.33 518,004 -7.35(-2.44%)
May 05, 2023 303.14 304.92 297.02 301.68 714,620 -1.28(-0.42%)
May 04, 2023 288.37 309.77 282.00 302.96 695,951 -5.03(-1.63%)
May 03, 2023 309.28 312.34 307.27 307.99 766,111 -0.83(-0.27%)
May 02, 2023 314.17 314.44 307.42 308.82 646,897 -5.35(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.