Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

J B Hunt Transport (NQ: JBHT )

199.08 +3.88 (+1.99%)
Streaming Delayed Price Updated: 11:51 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 169.08 169.97 164.26 165.89 1,416,561 -4.25(-2.50%)
May 30, 2023 169.36 171.20 167.43 170.15 414,254 +0.97(+0.58%)
May 26, 2023 169.90 170.63 168.12 169.17 505,578 -0.69(-0.41%)
May 25, 2023 166.92 170.38 166.53 169.87 473,796 +2.70(+1.62%)
May 24, 2023 169.15 169.15 166.06 167.17 644,312 -3.27(-1.92%)
May 23, 2023 167.62 172.07 167.38 170.44 746,337 +2.67(+1.59%)
May 22, 2023 168.59 169.39 165.05 167.76 651,556 +0.48(+0.29%)
May 19, 2023 170.18 170.18 166.07 167.28 636,640 -2.31(-1.36%)
May 18, 2023 171.02 173.33 166.92 169.59 979,318 -1.42(-0.83%)
May 17, 2023 170.87 171.56 168.10 171.01 760,239 +1.08(+0.64%)
May 16, 2023 173.50 174.26 169.80 169.93 640,254 -4.48(-2.57%)
May 15, 2023 175.04 175.04 172.90 174.41 480,765 -0.47(-0.27%)
May 12, 2023 175.56 176.62 173.63 174.88 561,994 -0.33(-0.19%)
May 11, 2023 176.50 177.21 174.43 175.20 568,752 +0.15(+0.09%)
May 10, 2023 176.02 176.45 172.63 175.06 491,436 +0.69(+0.40%)
May 09, 2023 176.10 176.10 173.67 174.36 560,580 -2.36(-1.33%)
May 08, 2023 178.82 179.04 176.01 176.72 457,847 -0.82(-0.46%)
May 05, 2023 173.79 178.12 173.31 177.54 537,260 +4.11(+2.37%)
May 04, 2023 173.10 174.68 171.92 173.43 573,697 +0.03(+0.02%)
May 03, 2023 174.14 177.20 172.85 173.40 510,824 -0.36(-0.21%)
May 02, 2023 174.43 174.43 170.58 173.76 557,164 -1.16(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.