Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

6.190 +0.020 (+0.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.190	5.190	5.110	5.140	52,360	-0.08(-1.53%)
May 30, 2023	5.330	5.350	5.190	5.220	77,974	-0.11(-2.06%)
May 29, 2023	5.220	5.370	5.220	5.330	80,204	+0.12(+2.30%)
May 26, 2023	5.240	5.260	5.210	5.210	49,698	+0.00(+0.00%)
May 25, 2023	5.240	5.300	5.160	5.210	119,495	-0.03(-0.57%)
May 24, 2023	5.510	5.510	5.230	5.240	291,779	-0.29(-5.24%)
May 23, 2023	5.620	5.620	5.520	5.530	146,426	-0.07(-1.25%)
May 19, 2023				5.600	0	-0.02(-0.36%)
May 18, 2023	5.630	5.690	5.560	5.620	73,955	-0.01(-0.18%)
May 17, 2023	5.570	5.640	5.530	5.630	42,348	+0.05(+0.90%)
May 16, 2023	5.650	5.650	5.550	5.580	34,048	-0.06(-1.06%)
May 15, 2023	5.630	5.720	5.570	5.640	110,291	+0.01(+0.18%)
May 12, 2023	5.630	5.670	5.600	5.630	100,648	+0.03(+0.54%)
May 11, 2023	5.660	5.660	5.570	5.600	61,203	-0.07(-1.23%)
May 10, 2023	5.670	5.690	5.560	5.670	67,510	+0.02(+0.35%)
May 09, 2023	5.660	5.670	5.620	5.650	25,870	-0.01(-0.18%)
May 08, 2023	5.560	5.680	5.560	5.660	74,117	+0.08(+1.43%)
May 05, 2023	5.480	5.650	5.480	5.580	83,895	+0.16(+2.95%)
May 04, 2023	5.450	5.550	5.300	5.420	144,427	-0.07(-1.28%)
May 03, 2023	5.540	5.580	5.490	5.490	93,101	-0.04(-0.72%)
May 02, 2023	5.670	5.680	5.510	5.530	76,613	-0.14(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices