Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Las Vegas Sands (NY: LVS )

50.23 -0.28 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.353	5.413	5.123	5.182	26,665,026	-0.20(-3.79%)
Jun 29, 2009	5.498	5.531	5.360	5.386	25,234,596	-0.05(-0.97%)
Jun 26, 2009	5.439	5.472	5.162	5.439	42,322,996	+0.06(+1.10%)
Jun 25, 2009	5.182	5.380	5.149	5.380	41,652,584	+0.28(+5.43%)
Jun 24, 2009	5.076	5.353	5.004	5.103	54,271,244	+0.24(+5.02%)
Jun 23, 2009	4.885	5.070	4.536	4.859	50,283,868	+0.03(+0.55%)
Jun 22, 2009	5.228	5.281	4.813	4.832	46,365,624	-0.53(-9.95%)
Jun 19, 2009	5.215	5.419	5.076	5.366	38,757,716	+0.27(+5.30%)
Jun 18, 2009	5.373	5.373	4.958	5.096	40,138,404	-0.13(-2.40%)
Jun 17, 2009	5.525	5.650	5.017	5.221	57,843,916	-0.30(-5.49%)
Jun 16, 2009	5.426	5.841	5.380	5.525	68,793,472	+0.22(+4.10%)
Jun 15, 2009	5.821	5.835	5.281	5.307	67,901,776	-0.69(-11.54%)
Jun 12, 2009	6.019	6.085	5.802	5.999	31,691,834	-0.11(-1.83%)
Jun 11, 2009	6.224	6.421	6.072	6.111	35,553,928	-0.15(-2.32%)
Jun 10, 2009	6.540	6.540	6.197	6.257	28,174,140	-0.17(-2.67%)
Jun 09, 2009	6.619	6.619	6.329	6.428	40,700,404	-0.14(-2.11%)
Jun 08, 2009	6.402	6.659	6.329	6.566	32,136,884	-0.03(-0.50%)
Jun 05, 2009	6.922	6.922	6.527	6.599	30,938,838	-0.11(-1.67%)
Jun 04, 2009	6.613	6.784	6.224	6.711	33,758,576	+0.26(+4.09%)
Jun 03, 2009	6.764	6.791	6.329	6.448	33,269,058	-0.42(-6.05%)
Jun 02, 2009	7.081	7.100	6.672	6.863	33,644,876	-0.24(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Las Vegas Sands (NY: LVS )

Historical Prices