Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Amplify Energy Corp (NY: AMPY )

6.610 +0.080 (+1.23%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.260 1.320 1.220 1.230 970,095 -0.03(-2.38%)
Jun 29, 2020 1.330 1.380 1.250 1.260 608,380 -0.07(-5.26%)
Jun 26, 2020 1.310 1.340 1.200 1.330 1,848,900 +0.01(+0.76%)
Jun 25, 2020 1.250 1.370 1.119 1.320 1,416,061 +0.01(+0.76%)
Jun 24, 2020 1.500 1.500 1.300 1.310 920,976 -0.20(-13.25%)
Jun 23, 2020 1.570 1.600 1.500 1.510 578,795 -0.03(-1.95%)
Jun 22, 2020 1.590 1.613 1.490 1.540 625,826 -0.05(-3.14%)
Jun 19, 2020 1.710 1.720 1.550 1.590 620,500 -0.05(-3.05%)
Jun 18, 2020 1.610 1.740 1.550 1.640 456,163 +0.05(+3.14%)
Jun 17, 2020 1.770 1.820 1.590 1.590 559,093 -0.16(-9.14%)
Jun 16, 2020 1.980 2.010 1.700 1.750 780,068 -0.06(-3.31%)
Jun 15, 2020 1.630 2.250 1.500 1.810 1,768,098 +0.12(+7.10%)
Jun 12, 2020 1.620 1.800 1.450 1.690 962,600 +0.22(+14.97%)
Jun 11, 2020 1.750 1.840 1.410 1.470 1,179,556 -0.49(-25.00%)
Jun 10, 2020 1.890 2.090 1.610 1.960 1,251,139 -0.04(-2.00%)
Jun 09, 2020 2.120 2.200 1.570 2.000 1,602,069 -0.23(-10.31%)
Jun 08, 2020 2.400 2.500 2.120 2.230 2,243,351 -0.01(-0.45%)
Jun 05, 2020 1.950 2.300 1.940 2.240 2,446,500 +0.40(+21.74%)
Jun 04, 2020 1.550 1.850 1.500 1.840 1,956,226 +0.44(+31.43%)
Jun 03, 2020 1.250 1.432 1.210 1.400 1,547,966 +0.21(+17.65%)
Jun 02, 2020 1.120 1.212 1.120 1.190 1,059,473 +0.07(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.