Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)
Streaming Delayed Price Updated: 3:05 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 4.285 4.307 4.264 4.296 44,338 +0.01(+0.25%)
Jun 27, 2002 4.266 4.285 4.264 4.285 34,537 +0.02(+0.50%)
Jun 26, 2002 4.264 4.317 4.264 4.264 606,732 +0.00(+0.00%)
Jun 25, 2002 4.264 4.264 4.264 4.264 11,201 +0.00(+0.00%)
Jun 21, 2002 4.255 4.264 4.255 4.264 28,003 +0.00(+0.00%)
Jun 20, 2002 4.257 4.264 4.255 4.264 5,600 +0.01(+0.20%)
Jun 19, 2002 4.275 4.283 4.255 4.255 32,203 -0.02(-0.45%)
Jun 18, 2002 4.285 4.287 4.275 4.275 25,202 -0.01(-0.30%)
Jun 17, 2002 4.360 4.360 4.285 4.287 41,071 -0.07(-1.67%)
Jun 14, 2002 4.360 4.371 4.350 4.360 22,402 -0.01(-0.25%)
Jun 12, 2002 4.362 4.371 4.339 4.371 129,747 +0.00(+0.00%)
Jun 11, 2002 4.360 4.390 4.360 4.371 88,676 +0.01(+0.25%)
Jun 10, 2002 4.371 4.371 4.360 4.360 79,342 -0.02(-0.39%)
Jun 07, 2002 4.377 4.377 4.377 4.377 0 +0.00(+0.00%)
Jun 06, 2002 4.392 4.392 4.371 4.377 52,739 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.