Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

19.44 +0.13 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 9.728 9.728 8.999 9.012 183,023 -0.70(-7.25%)
Jun 27, 2008 9.959 9.959 9.226 9.717 364,716 -0.32(-3.20%)
Jun 26, 2008 10.34 10.41 9.963 10.04 41,071 -0.30(-2.88%)
Jun 25, 2008 9.770 10.45 9.768 10.34 65,223 +0.65(+6.73%)
Jun 24, 2008 9.449 9.758 9.320 9.685 67,128 +0.07(+0.76%)
Jun 23, 2008 9.552 9.685 9.552 9.612 36,973 -0.02(-0.20%)
Jun 20, 2008 9.942 10.05 9.625 9.631 129,234 -0.38(-3.81%)
Jun 19, 2008 9.792 10.01 9.783 10.01 38,970 +0.21(+2.14%)
Jun 18, 2008 9.854 9.886 9.672 9.803 42,051 -0.11(-1.08%)
Jun 17, 2008 10.10 10.11 9.837 9.910 48,538 -0.22(-2.22%)
Jun 16, 2008 10.34 10.35 10.02 10.13 60,771 -0.27(-2.57%)
Jun 13, 2008 10.56 10.60 10.29 10.40 28,059 -0.15(-1.46%)
Jun 12, 2008 10.61 10.68 10.50 10.56 6,067 +0.05(+0.51%)
Jun 11, 2008 10.76 10.79 10.50 10.50 28,469 -0.37(-3.39%)
Jun 10, 2008 10.85 10.96 10.59 10.87 25,328 +0.14(+1.28%)
Jun 09, 2008 10.66 11.04 10.50 10.73 59,739 +0.08(+0.72%)
Jun 06, 2008 11.46 11.46 10.66 10.66 34,070 -0.91(-7.89%)
Jun 05, 2008 10.89 11.70 10.82 11.57 66,292 +0.64(+5.88%)
Jun 04, 2008 10.57 11.20 10.54 10.93 46,321 +0.38(+3.60%)
Jun 03, 2008 10.73 10.84 10.39 10.55 48,898 -0.18(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.