Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

19.44 +0.13 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	9.728	9.728	8.999	9.012	183,023	-0.70(-7.25%)
Jun 27, 2008	9.959	9.959	9.226	9.717	364,716	-0.32(-3.20%)
Jun 26, 2008	10.34	10.41	9.963	10.04	41,071	-0.30(-2.88%)
Jun 25, 2008	9.770	10.45	9.768	10.34	65,223	+0.65(+6.73%)
Jun 24, 2008	9.449	9.758	9.320	9.685	67,128	+0.07(+0.76%)
Jun 23, 2008	9.552	9.685	9.552	9.612	36,973	-0.02(-0.20%)
Jun 20, 2008	9.942	10.05	9.625	9.631	129,234	-0.38(-3.81%)
Jun 19, 2008	9.792	10.01	9.783	10.01	38,970	+0.21(+2.14%)
Jun 18, 2008	9.854	9.886	9.672	9.803	42,051	-0.11(-1.08%)
Jun 17, 2008	10.10	10.11	9.837	9.910	48,538	-0.22(-2.22%)
Jun 16, 2008	10.34	10.35	10.02	10.13	60,771	-0.27(-2.57%)
Jun 13, 2008	10.56	10.60	10.29	10.40	28,059	-0.15(-1.46%)
Jun 12, 2008	10.61	10.68	10.50	10.56	6,067	+0.05(+0.51%)
Jun 11, 2008	10.76	10.79	10.50	10.50	28,469	-0.37(-3.39%)
Jun 10, 2008	10.85	10.96	10.59	10.87	25,328	+0.14(+1.28%)
Jun 09, 2008	10.66	11.04	10.50	10.73	59,739	+0.08(+0.72%)
Jun 06, 2008	11.46	11.46	10.66	10.66	34,070	-0.91(-7.89%)
Jun 05, 2008	10.89	11.70	10.82	11.57	66,292	+0.64(+5.88%)
Jun 04, 2008	10.57	11.20	10.54	10.93	46,321	+0.38(+3.60%)
Jun 03, 2008	10.73	10.84	10.39	10.55	48,898	-0.18(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices