Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.364 8.368 8.227 8.286 51,232 -0.08(-0.95%)
Jun 29, 2020 8.129 8.408 8.050 8.366 55,575 +0.21(+2.55%)
Jun 26, 2020 8.162 8.229 7.887 8.158 312,246 +0.08(+0.99%)
Jun 25, 2020 7.866 8.078 7.814 8.078 66,696 +0.14(+1.72%)
Jun 24, 2020 7.957 7.984 7.695 7.942 101,425 -0.15(-1.84%)
Jun 23, 2020 8.441 8.441 8.091 8.091 77,808 -0.21(-2.53%)
Jun 22, 2020 8.240 8.408 8.053 8.301 95,289 +0.11(+1.31%)
Jun 19, 2020 8.865 8.865 8.129 8.194 258,854 -0.49(-5.67%)
Jun 18, 2020 8.852 9.070 8.668 8.687 98,669 -0.16(-1.76%)
Jun 17, 2020 9.255 9.255 8.777 8.842 110,349 -0.38(-4.07%)
Jun 16, 2020 9.070 9.312 9.024 9.217 61,943 +0.32(+3.58%)
Jun 15, 2020 8.447 8.898 8.439 8.898 69,147 +0.13(+1.48%)
Jun 12, 2020 8.863 8.869 8.605 8.768 77,227 +0.14(+1.60%)
Jun 11, 2020 9.014 9.073 8.567 8.630 110,935 -0.63(-6.84%)
Jun 10, 2020 9.668 9.668 9.247 9.263 48,424 -0.27(-2.88%)
Jun 09, 2020 9.628 9.628 9.326 9.538 56,709 -0.12(-1.22%)
Jun 08, 2020 9.459 9.670 9.459 9.656 66,968 +0.31(+3.35%)
Jun 05, 2020 9.232 9.492 9.211 9.343 123,945 +0.27(+2.98%)
Jun 04, 2020 9.228 9.228 8.869 9.073 94,136 -0.16(-1.70%)
Jun 03, 2020 8.920 9.335 8.920 9.230 96,877 +0.39(+4.36%)
Jun 02, 2020 9.033 9.062 8.697 8.844 79,730 -0.10(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.