Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 34.16 34.30 33.13 33.36 19,701,908 -1.18(-3.42%)
Jun 29, 2005 31.73 34.75 31.73 34.54 52,998,696 +3.95(+12.90%)
Jun 28, 2005 29.04 30.70 29.02 30.60 11,754,361 +1.75(+6.07%)
Jun 27, 2005 28.68 29.09 28.45 28.85 4,192,102 +0.18(+0.61%)
Jun 24, 2005 28.87 29.17 28.39 28.67 6,319,596 -0.06(-0.20%)
Jun 23, 2005 29.83 30.01 28.57 28.73 8,918,293 -1.10(-3.68%)
Jun 22, 2005 28.65 30.00 28.46 29.83 11,540,017 +1.18(+4.11%)
Jun 21, 2005 28.36 28.71 28.29 28.65 4,166,416 +0.41(+1.44%)
Jun 20, 2005 28.80 28.81 28.06 28.24 4,809,448 -0.56(-1.93%)
Jun 17, 2005 29.00 29.04 28.52 28.80 4,013,187 -0.09(-0.32%)
Jun 16, 2005 29.25 29.52 28.58 28.89 8,006,003 -0.26(-0.88%)
Jun 15, 2005 28.51 29.47 28.51 29.15 9,179,579 +0.70(+2.47%)
Jun 14, 2005 28.11 28.69 27.77 28.45 8,459,491 -0.05(-0.18%)
Jun 13, 2005 27.92 29.02 27.47 28.50 10,359,356 +0.58(+2.07%)
Jun 10, 2005 28.14 28.16 27.38 27.92 5,043,277 -0.19(-0.68%)
Jun 09, 2005 27.44 28.20 27.21 28.11 6,572,026 +0.62(+2.26%)
Jun 08, 2005 27.66 28.13 27.34 27.49 9,997,983 -0.15(-0.56%)
Jun 07, 2005 28.56 29.12 27.61 27.64 13,485,940 -0.78(-2.76%)
Jun 06, 2005 27.44 28.45 26.68 28.43 15,793,234 +0.63(+2.28%)
Jun 03, 2005 26.59 27.94 26.54 27.80 17,115,612 +1.60(+6.12%)
Jun 02, 2005 24.33 26.31 24.33 26.19 15,206,004 +2.03(+8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.