Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livexlive Media Inc (NQ: LIVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.100 4.290 4.010 4.150 345,200 +0.00(+0.00%)
Jun 27, 2019 4.490 4.490 4.010 4.150 85,843 -0.34(-7.57%)
Jun 26, 2019 4.200 4.600 4.190 4.490 157,523 +0.14(+3.22%)
Jun 25, 2019 4.220 4.475 4.130 4.350 85,127 +0.18(+4.32%)
Jun 24, 2019 4.010 4.300 3.910 4.170 48,395 +0.16(+3.99%)
Jun 21, 2019 3.840 4.080 3.550 4.010 80,700 +0.14(+3.62%)
Jun 20, 2019 3.810 3.950 3.810 3.870 23,468 +0.02(+0.52%)
Jun 19, 2019 3.690 3.880 3.561 3.850 29,782 +0.13(+3.49%)
Jun 18, 2019 3.730 3.730 3.540 3.720 20,511 -0.01(-0.27%)
Jun 17, 2019 3.600 3.730 3.460 3.730 35,946 +0.12(+3.32%)
Jun 14, 2019 3.710 3.710 3.463 3.610 28,100 -0.04(-1.10%)
Jun 13, 2019 3.770 3.770 3.290 3.650 36,698 -0.07(-1.88%)
Jun 12, 2019 3.560 3.720 3.300 3.720 45,495 +0.19(+5.38%)
Jun 11, 2019 3.616 3.616 3.500 3.530 100,616 -0.03(-0.84%)
Jun 10, 2019 3.530 3.700 3.500 3.560 73,844 +0.05(+1.42%)
Jun 07, 2019 3.500 3.720 3.500 3.510 102,600 -0.13(-3.57%)
Jun 06, 2019 3.300 3.670 3.300 3.640 94,782 +0.28(+8.33%)
Jun 05, 2019 3.550 3.550 3.140 3.360 53,565 -0.18(-5.08%)
Jun 04, 2019 3.740 3.740 3.530 3.540 31,529 -0.17(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.