Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexander's Inc (NY: ALX )

211.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	29.71	30.12	29.68	30.12	16,907	+0.38(+1.29%)
Jun 27, 2003	29.57	29.80	29.57	29.74	3,603	+0.18(+0.61%)
Jun 26, 2003	28.72	29.58	28.68	29.56	32,983	+0.59(+2.03%)
Jun 25, 2003	30.16	30.18	28.95	28.97	29,380	-1.33(-4.40%)
Jun 24, 2003	30.87	30.87	30.13	30.31	5,820	-0.54(-1.75%)
Jun 23, 2003	31.03	31.03	30.85	30.85	18,847	-0.01(-0.05%)
Jun 20, 2003	30.89	31.03	30.85	30.86	8,315	-0.06(-0.20%)
Jun 19, 2003	30.92	31.07	30.87	30.92	11,086	+0.00(+0.01%)
Jun 18, 2003	30.94	30.94	30.85	30.92	1,108	+0.00(+0.00%)
Jun 17, 2003	31.05	31.05	30.88	30.92	8,315	-0.13(-0.41%)
Jun 16, 2003	31.00	31.05	30.86	31.05	8,869	+0.05(+0.17%)
Jun 13, 2003	31.06	31.21	30.99	30.99	7,483	-0.07(-0.23%)
Jun 12, 2003	31.03	31.21	31.03	31.06	16,630	+0.04(+0.12%)
Jun 11, 2003	31.03	31.03	30.85	31.03	21,065	-0.14(-0.46%)
Jun 10, 2003	31.30	31.30	30.88	31.17	20,510	-0.13(-0.41%)
Jun 09, 2003	30.90	31.35	30.67	31.30	17,184	+0.40(+1.30%)
Jun 06, 2003	30.20	30.90	30.20	30.90	17,184	+0.77(+2.55%)
Jun 05, 2003	29.95	30.13	29.67	30.13	8,315	+0.26(+0.87%)
Jun 04, 2003	29.86	29.87	29.86	29.87	3,048	+0.02(+0.06%)
Jun 03, 2003	29.86	29.86	29.86	29.86	4,157	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alexander's Inc (NY: ALX )

Historical Prices