Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.800 7.060 6.800 6.950 80,733 -0.06(-0.86%)
Jun 29, 2006 6.600 7.050 6.054 7.010 41,000 +0.37(+5.57%)
Jun 28, 2006 7.000 7.100 6.580 6.640 58,149 -0.26(-3.74%)
Jun 27, 2006 6.700 6.898 6.640 6.898 10,200 +0.21(+3.11%)
Jun 26, 2006 6.660 6.700 6.570 6.690 8,000 +0.19(+2.92%)
Jun 23, 2006 6.610 6.760 6.480 6.500 20,256 -0.12(-1.81%)
Jun 22, 2006 6.910 6.910 6.570 6.620 36,966 -0.28(-4.06%)
Jun 21, 2006 6.800 6.950 6.760 6.900 14,526 +0.04(+0.58%)
Jun 20, 2006 6.750 6.900 6.750 6.860 12,300 +0.11(+1.63%)
Jun 19, 2006 6.810 6.830 6.750 6.750 900 -0.05(-0.68%)
Jun 16, 2006 6.800 6.910 6.796 6.796 4,200 -0.10(-1.50%)
Jun 15, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Jun 14, 2006 6.710 6.900 6.710 6.900 7,478 +0.15(+2.22%)
Jun 13, 2006 6.770 6.900 6.750 6.750 10,573 +0.00(+0.00%)
Jun 12, 2006 6.910 6.930 6.610 6.750 8,147 -0.21(-3.02%)
Jun 09, 2006 6.730 6.960 6.730 6.960 5,427 +0.06(+0.87%)
Jun 08, 2006 6.840 6.900 6.750 6.900 15,050 -0.04(-0.58%)
Jun 07, 2006 6.900 6.990 6.900 6.940 13,287 +0.05(+0.73%)
Jun 06, 2006 6.920 6.930 6.760 6.890 3,400 -0.02(-0.29%)
Jun 05, 2006 6.910 6.910 6.910 6.910 130 +0.03(+0.44%)
Jun 02, 2006 6.890 6.990 6.670 6.880 28,855 -0.12(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.