Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

228.87 +8.18 (+3.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	1.957	1.962	1.920	1.946	777,851,648	-0.06(-2.88%)
Jun 29, 2006	1.929	2.008	1.916	2.004	919,936,128	+0.10(+5.27%)
Jun 28, 2006	1.947	1.947	1.883	1.904	894,441,536	-0.05(-2.46%)
Jun 27, 2006	2.008	2.012	1.950	1.951	578,637,760	-0.05(-2.64%)
Jun 26, 2006	2.011	2.012	1.983	2.004	490,352,640	+0.01(+0.27%)
Jun 23, 2006	2.029	2.045	1.996	1.999	693,865,088	-0.03(-1.26%)
Jun 22, 2006	1.978	2.030	1.973	2.024	1,016,708,224	+0.06(+2.97%)
Jun 21, 2006	1.962	1.995	1.947	1.966	907,530,176	+0.01(+0.68%)
Jun 20, 2006	1.958	1.983	1.947	1.953	707,334,336	+0.01(+0.47%)
Jun 19, 2006	1.965	1.977	1.937	1.944	758,138,240	-0.01(-0.63%)
Jun 16, 2006	2.004	2.011	1.954	1.956	880,922,240	-0.06(-3.06%)
Jun 15, 2006	1.947	2.030	1.928	2.018	1,251,227,136	+0.06(+3.07%)
Jun 14, 2006	1.980	1.997	1.926	1.958	923,200,128	-0.02(-1.23%)
Jun 13, 2006	1.958	2.008	1.949	1.982	1,135,976,192	+0.05(+2.33%)
Jun 12, 2006	2.018	2.030	1.935	1.937	754,485,632	-0.08(-3.78%)
Jun 09, 2006	2.079	2.092	2.008	2.013	815,461,632	-0.05(-2.50%)
Jun 08, 2006	1.986	2.070	1.942	2.065	1,468,768,128	+0.07(+3.75%)
Jun 07, 2006	2.042	2.052	1.983	1.990	788,884,032	-0.04(-1.94%)
Jun 06, 2006	2.046	2.060	2.002	2.029	763,185,664	-0.01(-0.46%)
Jun 05, 2006	2.078	2.078	2.038	2.039	636,742,272	-0.06(-2.69%)
Jun 02, 2006	2.121	2.144	2.069	2.095	720,828,288	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices