Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 1.957 1.962 1.920 1.946 777,852,800 -0.06(-2.88%)
Jun 29, 2006 1.929 2.008 1.916 2.004 919,937,536 +0.10(+5.27%)
Jun 28, 2006 1.947 1.947 1.883 1.904 894,442,944 -0.05(-2.46%)
Jun 27, 2006 2.008 2.012 1.950 1.951 578,638,656 -0.05(-2.64%)
Jun 26, 2006 2.011 2.012 1.983 2.004 490,353,408 +0.01(+0.27%)
Jun 23, 2006 2.029 2.045 1.996 1.999 693,866,176 -0.03(-1.26%)
Jun 22, 2006 1.978 2.030 1.973 2.024 1,016,709,824 +0.06(+2.97%)
Jun 21, 2006 1.962 1.995 1.947 1.966 907,531,584 +0.01(+0.68%)
Jun 20, 2006 1.958 1.983 1.947 1.953 707,335,424 +0.01(+0.47%)
Jun 19, 2006 1.965 1.977 1.937 1.944 758,139,392 -0.01(-0.63%)
Jun 16, 2006 2.004 2.011 1.954 1.956 880,923,584 -0.06(-3.07%)
Jun 15, 2006 1.947 2.030 1.928 2.018 1,251,229,056 +0.06(+3.07%)
Jun 14, 2006 1.980 1.997 1.926 1.958 923,201,536 -0.02(-1.23%)
Jun 13, 2006 1.958 2.008 1.949 1.982 1,135,977,984 +0.05(+2.33%)
Jun 12, 2006 2.018 2.030 1.935 1.937 754,486,784 -0.08(-3.78%)
Jun 09, 2006 2.079 2.092 2.008 2.013 815,462,912 -0.05(-2.50%)
Jun 08, 2006 1.986 2.070 1.942 2.065 1,468,770,304 +0.07(+3.75%)
Jun 07, 2006 2.042 2.052 1.983 1.990 788,885,248 -0.04(-1.94%)
Jun 06, 2006 2.046 2.060 2.002 2.029 763,186,816 -0.01(-0.46%)
Jun 05, 2006 2.078 2.078 2.038 2.039 636,743,296 -0.06(-2.69%)
Jun 02, 2006 2.121 2.144 2.069 2.095 720,829,376 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.