Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (NQ: CLUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.323 9.567 9.230 9.553 130,789 +0.45(+4.89%)
Jun 28, 2012 8.906 9.107 8.741 9.107 66,359 +0.10(+1.12%)
Jun 27, 2012 9.158 9.176 8.920 9.007 73,859 -0.11(-1.18%)
Jun 26, 2012 9.050 9.172 8.935 9.115 136,258 +0.09(+1.04%)
Jun 25, 2012 8.734 9.064 8.719 9.021 176,154 +0.14(+1.54%)
Jun 22, 2012 8.820 9.032 8.705 8.885 1,227,862 +0.16(+1.81%)
Jun 21, 2012 9.115 9.115 8.683 8.726 95,166 -0.36(-3.96%)
Jun 20, 2012 9.071 9.222 8.942 9.086 175,339 +0.04(+0.40%)
Jun 19, 2012 8.849 9.118 8.849 9.050 144,914 +0.27(+3.03%)
Jun 18, 2012 8.676 8.834 8.676 8.784 95,029 +0.07(+0.83%)
Jun 15, 2012 8.482 8.762 8.482 8.712 172,064 +0.23(+2.71%)
Jun 14, 2012 8.202 8.619 8.094 8.482 298,957 +0.25(+3.06%)
Jun 13, 2012 8.338 8.446 8.173 8.230 98,039 -0.11(-1.29%)
Jun 12, 2012 8.381 8.496 8.123 8.338 125,281 +0.03(+0.35%)
Jun 11, 2012 8.389 8.525 8.288 8.309 193,155 +0.04(+0.43%)
Jun 08, 2012 8.159 8.351 8.159 8.274 120,440 +0.07(+0.88%)
Jun 07, 2012 8.345 8.446 8.159 8.202 105,689 -0.03(-0.35%)
Jun 06, 2012 8.130 8.410 8.130 8.230 137,983 +0.17(+2.14%)
Jun 05, 2012 7.943 8.209 7.849 8.058 82,269 +0.07(+0.90%)
Jun 04, 2012 7.842 8.022 7.641 7.986 178,155 +0.19(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.