Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 3.570 3.600 3.470 3.560 30,179 -0.05(-1.39%)
Jun 27, 2013 3.660 3.690 3.550 3.610 28,954 -0.02(-0.55%)
Jun 26, 2013 3.470 3.630 3.410 3.630 27,631 +0.19(+5.52%)
Jun 25, 2013 3.470 3.500 3.440 3.440 12,731 +0.00(+0.00%)
Jun 24, 2013 3.440 3.440 3.400 3.440 38,938 -0.03(-0.86%)
Jun 21, 2013 3.510 3.550 3.400 3.470 67,907 -0.06(-1.70%)
Jun 20, 2013 3.602 3.610 3.530 3.530 30,637 -0.08(-2.22%)
Jun 19, 2013 3.720 3.760 3.610 3.610 18,675 -0.07(-1.90%)
Jun 18, 2013 3.730 3.780 3.680 3.680 10,392 -0.10(-2.65%)
Jun 17, 2013 3.750 3.780 3.650 3.780 30,270 +0.06(+1.61%)
Jun 14, 2013 3.800 3.800 3.650 3.720 71,292 -0.06(-1.59%)
Jun 13, 2013 3.780 3.790 3.680 3.780 47,205 +0.04(+1.07%)
Jun 12, 2013 3.720 3.768 3.630 3.740 58,512 +0.05(+1.36%)
Jun 11, 2013 3.850 3.850 3.611 3.690 100,880 -0.14(-3.66%)
Jun 10, 2013 3.850 3.900 3.750 3.830 84,752 +0.02(+0.52%)
Jun 07, 2013 3.840 3.910 3.810 3.810 48,267 -0.04(-1.04%)
Jun 06, 2013 3.770 3.900 3.750 3.850 34,144 +0.13(+3.49%)
Jun 05, 2013 3.770 3.820 3.620 3.720 42,868 +0.01(+0.27%)
Jun 04, 2013 3.850 3.868 3.700 3.710 33,277 -0.09(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.