Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mesa Royalty Trust (NY: MTR )

9.380 +0.250 (+2.74%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	5.607	5.695	5.287	5.586	35,749	+0.14(+2.56%)
Jun 29, 2016	5.726	5.751	5.406	5.447	17,845	-0.21(-3.70%)
Jun 28, 2016	5.303	5.767	5.303	5.656	31,854	+0.52(+10.05%)
Jun 27, 2016	5.232	5.361	5.063	5.140	19,806	+0.09(+1.83%)
Jun 24, 2016	5.011	5.227	4.759	5.047	34,152	+0.04(+0.72%)
Jun 23, 2016	5.294	5.409	4.878	5.011	21,668	+0.11(+2.31%)
Jun 22, 2016	5.135	5.135	4.829	4.898	4,776	-0.26(-5.03%)
Jun 21, 2016	5.345	5.535	5.133	5.157	8,339	-0.05(-0.94%)
Jun 20, 2016	4.605	5.290	4.605	5.206	12,321	+0.58(+12.56%)
Jun 17, 2016	4.333	4.759	4.312	4.626	49,178	+0.30(+6.89%)
Jun 16, 2016	4.271	4.420	4.230	4.328	17,462	+0.10(+2.43%)
Jun 15, 2016	4.322	4.513	4.143	4.225	19,900	-0.03(-0.60%)
Jun 14, 2016	4.384	4.384	4.245	4.250	2,330	-0.17(-3.95%)
Jun 13, 2016	4.615	4.615	4.215	4.425	30,420	-0.11(-2.49%)
Jun 10, 2016	4.708	4.708	4.538	4.538	1,832	-0.19(-4.02%)
Jun 09, 2016	4.769	4.798	4.682	4.728	8,537	+0.02(+0.33%)
Jun 08, 2016	4.723	5.057	4.646	4.713	45,800	+0.10(+2.23%)
Jun 07, 2016	4.189	4.662	4.189	4.610	34,045	+0.47(+11.43%)
Jun 06, 2016	5.222	5.746	3.988	4.137	12,284	+0.06(+1.39%)
Jun 03, 2016	4.029	4.112	3.937	4.081	29,342	+0.19(+4.96%)
Jun 02, 2016	3.865	3.996	3.865	3.888	1,192	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mesa Royalty Trust (NY: MTR )

Historical Prices